21.88
+0.0055(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| May 01, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 28, 2025 | 21.87 | 21.88 | 21.88 | 21.94 | 21.73 | 11,941 |
| April 25, 2025 | 21.01 | 21.88 | 21.88 | 21.9 | 21.01 | 4,800 |
| April 24, 2025 | 21.86 | 21.91 | 21.91 | 21.95 | 21.72 | 8,219 |
| April 23, 2025 | 21.5 | 21.9 | 21.9 | 21.95 | 21.5 | 11,134 |
| April 22, 2025 | 21.52 | 21.86 | 21.86 | 21.91 | 21.52 | 16,409 |