CorVel Corporation (CRVL) NASDAQ

Currency In USD

CRVL Historical Return

If you invested $1000 in CorVel Corporation (CRVL) 10 years ago, it would be worth $4,459.02 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.54, while $1000 invested 1 year ago would be worth $715.22. This corresponds to total returns of 345.9%, 20.35%, -28.48%, respectively, with annualized returns of 16.12%, 3.77%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	62.35	62.56	62.56	63.83	60.85	145,083
August 06, 2026	62.84	62.45	62.45	62.84	59.78	234,292
August 05, 2026	59.06	62.57	62.57	64.65	58.7	396,826
August 04, 2026	59.96	59.1	59.1	60.34	58.92	222,620
August 03, 2026	60.97	60.62	60.62	61.83	60.37	196,173
July 31, 2026	59.04	60.06	60.06	60.25	58.74	181,350
July 30, 2026	61.47	59.49	59.49	61.66	58.97	195,367
July 29, 2026	61.68	62.25	62.25	63	61.53	178,182
July 28, 2026	61.44	61.64	61.64	62.36	60.78	178,662
July 27, 2026	60.38	60.4	60.4	61.52	60.14	151,678
July 23, 2026	58.62	59.01	59.01	59.81	58.62	160,798
July 22, 2026	60.15	59	59	60.17	58.49	139,892
July 21, 2026	60.57	60.15	60.15	61.2	59.37	156,252
July 20, 2026	61.85	61.34	61.34	62.66	61.18	131,331
July 17, 2026	62.11	61.7	61.7	64	60.96	152,663
July 16, 2026	62.8	62.25	62.25	63.81	61.83	226,200
July 15, 2026	62.28	61.93	61.93	62.73	61.43	141,181
July 14, 2026	62.47	62.08	62.08	62.92	61.94	149,383
July 13, 2026	62.86	63.27	63.27	64.05	62.74	176,119
July 10, 2026	62.92	62.29	62.29	63.05	62.26	108,985
July 09, 2026	62.32	62.77	62.77	63.11	61.22	171,905
July 08, 2026	64.09	63	63	64.5	62.4	289,012
July 07, 2026	64.27	64.33	64.33	65.69	64.05	122,581
July 06, 2026	63.96	63.89	63.89	64.18	62.97	173,659
July 02, 2026	64.58	64.14	64.14	66.47	63.23	188,994
July 01, 2026	63.36	64.49	64.49	64.78	62.95	170,265
June 30, 2026	61.65	62.52	62.52	62.69	60.58	279,283
June 29, 2026	63.32	61.65	61.65	63.83	61.58	235,763
June 26, 2026	61.88	62.99	62.99	63.86	61.88	639,798
June 25, 2026	61.64	61.78	61.78	62.63	61.23	228,319
June 24, 2026	60.24	61.93	61.93	62.18	60.01	207,750
June 23, 2026	58.63	59.69	59.69	60.07	58.28	261,586
June 22, 2026	58.29	57.6	57.6	60.41	57.3	269,928
June 18, 2026	58.49	58.53	58.53	59.2	57.01	520,020
June 17, 2026	59.35	58.14	58.14	59.84	56.29	206,589
June 16, 2026	59.34	59.69	59.69	60.65	59.34	175,370
June 15, 2026	59.81	58.89	58.89	60.17	58.34	197,885
June 12, 2026	60.75	60.34	60.34	61.96	60.09	161,595
June 11, 2026	61.09	60.79	60.79	61.34	59.67	204,337
June 10, 2026	61.53	61.15	61.15	62.18	60.36	179,351
June 09, 2026	59.88	61.11	61.11	61.5	59.61	181,915
June 08, 2026	59.89	59.88	59.88	60.96	59.81	153,628
June 05, 2026	59.91	59.87	59.87	60.88	59.73	217,585
June 04, 2026	58.4	59.22	59.22	61.28	58.4	404,433
June 03, 2026	57.31	57.27	57.27	58.07	56.03	257,284
June 02, 2026	60.59	57.61	57.61	61.14	56.31	270,386
June 01, 2026	61.98	62.3	62.3	62.8	61.28	171,509
May 29, 2026	61.64	61.75	61.75	62.49	60.41	235,276
May 28, 2026	59.13	61.64	61.64	61.67	58.41	212,845
May 27, 2026	60.85	59.4	59.4	62.98	58.78	246,923
May 26, 2026	62.27	61.05	61.05	62.34	60.5	200,621
May 22, 2026	61.23	62.74	62.74	62.84	60.88	174,110
May 21, 2026	63.66	61.54	61.54	64.14	60	292,700
May 20, 2026	58.93	64.26	64.26	64.38	56.87	411,373
May 19, 2026	59.86	58.82	58.82	60.38	58.06	203,240
May 18, 2026	56.91	59.11	59.11	59.33	56.91	223,363
May 15, 2026	58.3	57.11	57.11	58.39	56.35	168,740
May 14, 2026	58.12	57.49	57.49	59.36	56.78	171,421
May 13, 2026	57.11	58.12	58.12	58.12	56.45	143,624
May 12, 2026	57.08	57.69	57.69	58.55	56.43	148,051