CorVel Corporation (CRVL) NASDAQ

61.11

+1.23(+2.05%)

Updated at June 09 04:00PM

Currency In USD

CRVL Historical Return

If you invested $1000 in CorVel Corporation (CRVL) 10 years ago, it would be worth $3,887.4 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.47, while $1000 invested 1 year ago would be worth $564.79. This corresponds to total returns of 288.74%, 50.15%, -43.52%, respectively, with annualized returns of 14.53%, 8.46%, -43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	59.88	61.11	61.11	61.5	59.61	181,915
June 08, 2026	59.89	59.88	59.88	60.96	59.81	153,628
June 05, 2026	59.91	59.87	59.87	60.88	59.73	217,585
June 04, 2026	58.4	59.22	59.22	61.28	58.4	404,433
June 03, 2026	57.31	57.27	57.27	58.07	56.03	257,284
June 02, 2026	60.59	57.61	57.61	61.14	56.31	270,386
June 01, 2026	61.98	62.3	62.3	62.8	61.28	171,509
May 29, 2026	61.64	61.75	61.75	62.49	60.41	235,276
May 28, 2026	59.13	61.64	61.64	61.67	58.41	212,845
May 27, 2026	60.85	59.4	59.4	62.98	58.78	246,923
May 26, 2026	62.27	61.05	61.05	62.34	60.5	200,621
May 22, 2026	61.23	62.74	62.74	62.84	60.88	174,110
May 21, 2026	63.66	61.54	61.54	64.14	60	292,700
May 20, 2026	58.93	64.26	64.26	64.38	56.87	411,373
May 19, 2026	59.86	58.82	58.82	60.38	58.06	203,240
May 18, 2026	56.91	59.11	59.11	59.33	56.91	223,363
May 15, 2026	58.3	57.11	57.11	58.39	56.35	168,740
May 14, 2026	58.12	57.49	57.49	59.36	56.78	171,421
May 13, 2026	57.11	58.12	58.12	58.12	56.45	143,624
May 12, 2026	57.08	57.69	57.69	58.55	56.43	148,051
May 11, 2026	58.43	56.99	56.99	59.03	56.58	189,489
May 08, 2026	57.49	58.52	58.52	58.88	56.95	152,235
May 07, 2026	55.9	58.06	58.06	58.47	55.9	166,554
May 06, 2026	56.7	55.37	55.37	56.88	55.01	186,417
May 05, 2026	57.26	57.08	57.08	57.86	56.41	171,718
May 04, 2026	57	57.26	57.26	58.31	56.88	137,144
May 01, 2026	58.03	57.53	57.53	58.3	57.49	136,184
April 30, 2026	57.74	57.46	57.46	57.99	56.69	159,651
April 29, 2026	57.45	58.15	58.15	58.19	56.81	161,119
April 28, 2026	58.53	57.98	57.98	58.74	57.32	215,075
April 27, 2026	56.91	58.12	58.12	58.63	56.91	116,882
April 24, 2026	56.41	57.33	57.33	57.41	55.85	129,391
April 23, 2026	57.09	56.76	56.76	57.39	55.82	166,443
April 22, 2026	56.51	57.4	57.4	57.92	56.51	186,647
April 21, 2026	55.01	56.41	56.41	56.47	54.68	257,525
April 20, 2026	56.08	54.72	54.72	56.23	54.28	325,797
April 17, 2026	56.86	55.98	55.98	56.99	55.94	154,580
April 16, 2026	56.14	56.4	56.4	57.04	55.6	142,070
April 15, 2026	55.28	55.96	55.96	56.33	54.71	161,331
April 14, 2026	54	55.12	55.12	55.85	54	157,643
April 13, 2026	52.93	54.3	54.3	54.32	52.86	197,349
April 10, 2026	53.84	52.77	52.77	53.84	51.94	171,249
April 09, 2026	53.39	54.14	54.14	54.18	51.69	264,716
April 08, 2026	55.38	53.59	53.59	56.34	53.51	262,665
April 07, 2026	54.18	54.96	54.96	56.29	53.91	238,600
April 06, 2026	54.5	54.07	54.07	54.5	52.13	243,293
April 02, 2026	53.29	54.46	54.46	54.53	52.24	180,395
April 01, 2026	54.54	53.6	53.6	55.3	53.53	244,505
March 31, 2026	54.76	54.65	54.65	56.06	53.35	263,602
March 30, 2026	53.85	54.22	54.22	55.03	53.09	206,647
March 27, 2026	52.9	53.49	53.49	53.66	52.17	239,673
March 26, 2026	52.33	53.41	53.41	53.87	52.24	224,672
March 25, 2026	53.8	52.25	52.25	54.02	51.11	187,267
March 24, 2026	54.03	53.34	53.34	54.03	52.44	200,532
March 23, 2026	54.29	54.2	54.2	55.4	53.76	591,480
March 20, 2026	53.67	53.49	53.49	54.28	52.47	584,106
March 19, 2026	54.35	53.65	53.65	55.59	52.17	219,544
March 18, 2026	53.38	54.39	54.39	55	52.94	277,775
March 17, 2026	54.08	53.96	53.96	55.41	53.85	305,677
March 16, 2026	52.86	53.73	53.73	54.34	52.38	261,563