CorVel Corporation (CRVL) NASDAQ

Currency In USD

CRVL Historical Return

If you invested $1000 in CorVel Corporation (CRVL) 10 years ago, it would be worth $5,573.52 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.81, while $1000 invested 1 year ago would be worth $849.76. This corresponds to total returns of 457.35%, 21.58%, -15.02%, respectively, with annualized returns of 18.74%, 3.99%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	71.59	70.51	70.51	71.6	70.3	118,682
September 16, 2026	71.49	71.23	71.23	71.55	70.35	148,732
September 15, 2026	71.57	71.65	71.65	73	70.33	225,784
September 11, 2026	68.32	69.27	69.27	69.4	66.95	213,659
September 10, 2026	66.78	67.69	67.69	68.09	66.1	215,703
September 09, 2026	67.25	66.44	66.44	67.25	65.18	239,380
September 08, 2026	67.11	67.67	67.67	67.86	65.92	179,345
September 04, 2026	68.53	68.23	68.23	68.9	67.39	178,942
September 03, 2026	70.4	68.68	68.68	70.4	68.21	279,747
September 02, 2026	69.5	70.39	70.39	71.33	69.5	161,288
September 01, 2026	68.99	69.74	69.74	70.5	68.84	191,003
August 31, 2026	69.37	68.88	68.88	69.57	68.51	189,308
August 28, 2026	69.33	69.24	69.24	70.46	69.13	99,741
August 27, 2026	69.93	69.43	69.43	70.99	69.24	112,737
August 26, 2026	70.05	70.36	70.36	70.99	68.05	111,251
August 25, 2026	70.71	70.14	70.14	71.01	68.49	102,330
August 24, 2026	70.44	71.23	71.23	71.68	70.39	152,491
August 21, 2026	70.01	70.15	70.15	70.46	69.08	113,889
August 20, 2026	70.48	70.21	70.21	72.58	69.94	167,712
August 19, 2026	68.07	70.78	70.78	70.98	68	168,361
August 18, 2026	67.44	67.34	67.34	68.53	66.64	192,431
August 17, 2026	65.06	66.87	66.87	66.98	64.48	195,289
August 14, 2026	64.53	65.73	65.73	65.85	63.91	199,401
August 13, 2026	63.06	64.42	64.42	64.66	62.43	108,699
August 12, 2026	60.6	62.75	62.75	62.91	59.76	115,959
August 11, 2026	61.61	61.2	61.2	62.22	60.95	129,046
August 10, 2026	62.17	61.71	61.71	63.16	61.56	160,427
August 07, 2026	62.35	62.56	62.56	63.83	60.85	145,083
August 06, 2026	62.84	62.45	62.45	62.84	59.78	234,292
August 05, 2026	59.06	62.57	62.57	64.65	58.7	396,826
August 04, 2026	59.96	59.1	59.1	60.34	58.92	222,620
August 03, 2026	60.97	60.62	60.62	61.83	60.37	196,173
July 31, 2026	59.04	60.06	60.06	60.25	58.74	181,350
July 30, 2026	61.47	59.49	59.49	61.66	58.97	195,367
July 29, 2026	61.68	62.25	62.25	63	61.53	178,182
July 28, 2026	61.44	61.64	61.64	62.36	60.78	178,662
July 27, 2026	60.38	60.4	60.4	61.52	60.14	151,678
July 23, 2026	58.62	59.01	59.01	59.81	58.62	160,798
July 22, 2026	60.15	59	59	60.17	58.49	139,892
July 21, 2026	60.57	60.15	60.15	61.2	59.37	156,252
July 20, 2026	61.85	61.34	61.34	62.66	61.18	131,331
July 17, 2026	62.11	61.7	61.7	64	60.96	152,663
July 16, 2026	62.8	62.25	62.25	63.81	61.83	226,200
July 15, 2026	62.28	61.93	61.93	62.73	61.43	141,181
July 14, 2026	62.47	62.08	62.08	62.92	61.94	149,383
July 13, 2026	62.86	63.27	63.27	64.05	62.74	176,119
July 10, 2026	62.92	62.29	62.29	63.05	62.26	108,985
July 09, 2026	62.32	62.77	62.77	63.11	61.22	171,905
July 08, 2026	64.09	63	63	64.5	62.4	289,012
July 07, 2026	64.27	64.33	64.33	65.69	64.05	122,581
July 06, 2026	63.96	63.89	63.89	64.18	62.97	173,659
July 02, 2026	64.58	64.14	64.14	66.47	63.23	188,994
July 01, 2026	63.36	64.49	64.49	64.78	62.95	170,265
June 30, 2026	61.65	62.52	62.52	62.69	60.58	279,283
June 29, 2026	63.32	61.65	61.65	63.83	61.58	235,763
June 26, 2026	61.88	62.99	62.99	63.86	61.88	639,798
June 25, 2026	61.64	61.78	61.78	62.63	61.23	228,319
June 24, 2026	60.24	61.93	61.93	62.18	60.01	207,750
June 23, 2026	58.63	59.69	59.69	60.07	58.28	261,586
June 22, 2026	58.29	57.6	57.6	60.41	57.3	269,928