CervoMed Inc. (CRVO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRVO Historical Return
If you invested $1000 in CervoMed Inc. (CRVO) 10 years ago, it would be worth $0.03 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.99, while $1000 invested 1 year ago would be worth $414.8. This corresponds to total returns of -100%, -92.1%, -58.52%, respectively, with annualized returns of -64.66%, -39.83%, -58.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRVO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 3.07 | 3.14 | 3.14 | 3.2 | 3 | 457,911 |
| July 15, 2026 | 3.21 | 3.07 | 3.07 | 3.21 | 2.88 | 2.2M |
| July 14, 2026 | 3.21 | 3.08 | 3.08 | 3.33 | 3.05 | 863,317 |
| July 13, 2026 | 3.49 | 3.31 | 3.31 | 3.52 | 3.17 | 1.39M |
| July 10, 2026 | 3.72 | 3.57 | 3.57 | 3.79 | 3.44 | 250,204 |
| July 09, 2026 | 3.43 | 3.74 | 3.74 | 3.78 | 3.41 | 375,499 |
| July 08, 2026 | 3.33 | 3.41 | 3.41 | 3.59 | 3.33 | 198,161 |
| July 07, 2026 | 3.5 | 3.42 | 3.42 | 3.54 | 3.35 | 267,289 |
| July 06, 2026 | 3.55 | 3.57 | 3.57 | 3.63 | 3.5 | 305,186 |
| July 02, 2026 | 3.64 | 3.55 | 3.55 | 3.69 | 3.45 | 298,489 |
| July 01, 2026 | 3.05 | 3.69 | 3.69 | 3.93 | 3.05 | 1.62M |
| June 30, 2026 | 3.16 | 3.1 | 3.1 | 3.29 | 3.1 | 470,254 |
| June 29, 2026 | 3.39 | 3.15 | 3.15 | 3.4 | 3.15 | 585,489 |
| June 26, 2026 | 3.27 | 3.49 | 3.49 | 3.51 | 3.22 | 375,423 |
| June 25, 2026 | 3.3 | 3.35 | 3.35 | 3.42 | 3.14 | 588,848 |
| June 24, 2026 | 3.58 | 3.26 | 3.26 | 3.7 | 3.04 | 1.87M |
| June 23, 2026 | 3.97 | 3.72 | 3.72 | 4.11 | 3.7 | 1.57M |
| June 22, 2026 | 4.03 | 4.13 | 4.13 | 4.46 | 3.83 | 5.05M |
| June 18, 2026 | 4.68 | 4.24 | 4.24 | 7.81 | 3.84 | 107.56M |
| June 17, 2026 | 4.1 | 3.81 | 3.81 | 4.14 | 3.53 | 5.18M |
| June 16, 2026 | 3.34 | 4.52 | 4.52 | 7.45 | 2.99 | 199.96M |
| June 15, 2026 | 2.5 | 2.48 | 2.48 | 2.66 | 2.42 | 166,972 |
| June 12, 2026 | 2.49 | 2.45 | 2.45 | 2.61 | 2.37 | 131,778 |
| June 11, 2026 | 2.31 | 2.44 | 2.44 | 2.55 | 2.3 | 184,661 |
| June 10, 2026 | 2.74 | 2.25 | 2.25 | 2.74 | 2.15 | 1.08M |
| June 09, 2026 | 2.96 | 2.89 | 2.89 | 3 | 2.79 | 30,107 |
| June 08, 2026 | 2.94 | 2.91 | 2.91 | 3.02 | 2.87 | 21,769 |
| June 05, 2026 | 3.12 | 2.94 | 2.94 | 3.12 | 2.89 | 0 |
| June 04, 2026 | 2.94 | 3.12 | 3.12 | 3.15 | 2.93 | 45,275 |
| June 03, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.9 | 43,273 |
| June 02, 2026 | 3 | 3 | 3 | 3 | 2.92 | 27,593 |
| June 01, 2026 | 3.11 | 3 | 3 | 3.15 | 2.95 | 94,652 |
| May 29, 2026 | 3.17 | 3.11 | 3.11 | 3.25 | 3.04 | 75,410 |
| May 28, 2026 | 3.06 | 3.14 | 3.14 | 3.15 | 3.01 | 32,226 |
| May 27, 2026 | 3.17 | 3.04 | 3.04 | 3.2 | 3.04 | 68,512 |
| May 26, 2026 | 3.09 | 3.05 | 3.05 | 3.14 | 2.95 | 114,771 |
| May 22, 2026 | 3.14 | 3.06 | 3.06 | 3.22 | 3.05 | 102,002 |
| May 21, 2026 | 3.16 | 3.09 | 3.09 | 3.25 | 3.05 | 68,458 |
| May 20, 2026 | 2.96 | 3.24 | 3.24 | 3.27 | 2.87 | 96,996 |
| May 19, 2026 | 3 | 2.89 | 2.89 | 3.1 | 2.82 | 113,008 |
| May 18, 2026 | 3.35 | 3.04 | 3.04 | 3.41 | 2.89 | 161,210 |
| May 15, 2026 | 3.74 | 3.44 | 3.44 | 3.74 | 3.35 | 119,422 |
| May 14, 2026 | 3.72 | 3.76 | 3.76 | 3.81 | 3.7 | 19,145 |
| May 13, 2026 | 3.72 | 3.72 | 3.72 | 3.79 | 3.67 | 23,897 |
| May 12, 2026 | 3.78 | 3.77 | 3.77 | 3.86 | 3.66 | 34,145 |
| May 11, 2026 | 3.91 | 3.8 | 3.8 | 3.98 | 3.7 | 56,522 |
| May 08, 2026 | 3.84 | 3.95 | 3.95 | 4.15 | 3.81 | 60,088 |
| May 07, 2026 | 3.76 | 3.8 | 3.8 | 3.85 | 3.7 | 81,233 |
| May 06, 2026 | 3.79 | 3.84 | 3.84 | 3.91 | 3.75 | 23,948 |
| May 05, 2026 | 3.71 | 3.73 | 3.73 | 3.84 | 3.7 | 17,180 |
| May 04, 2026 | 3.76 | 3.7 | 3.7 | 3.99 | 3.67 | 61,345 |
| May 01, 2026 | 3.7 | 3.71 | 3.71 | 3.89 | 3.65 | 59,564 |
| April 30, 2026 | 3.62 | 3.69 | 3.69 | 3.78 | 3.61 | 21,992 |
| April 29, 2026 | 3.71 | 3.65 | 3.65 | 3.85 | 3.63 | 26,019 |
| April 28, 2026 | 3.88 | 3.71 | 3.71 | 3.9 | 3.65 | 61,735 |
| April 27, 2026 | 3.9 | 3.82 | 3.82 | 3.99 | 3.81 | 11,984 |
| April 24, 2026 | 3.88 | 3.88 | 3.88 | 3.95 | 3.79 | 31,410 |
| April 23, 2026 | 3.96 | 3.85 | 3.85 | 4.1 | 3.79 | 43,209 |
| April 22, 2026 | 4 | 3.94 | 3.94 | 4.14 | 3.9 | 56,953 |
| April 21, 2026 | 3.97 | 3.89 | 3.89 | 4.15 | 3.86 | 88,052 |
AD
