6.17
+3.81(+161.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 2.4 | 6.17 | 6.17 | 6.84 | 2.37 | 153.93M |
| March 11, 2025 | 2.16 | 2.36 | 2.36 | 2.37 | 1.92 | 621,740 |
| March 10, 2025 | 2.18 | 2.22 | 2.22 | 2.32 | 2.13 | 774,600 |
| March 07, 2025 | 2.14 | 2.21 | 2.21 | 2.24 | 2.14 | 34,487 |
| March 06, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.1 | 28,600 |
| March 05, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.09 | 34,700 |
| March 04, 2025 | 2.14 | 2.12 | 2.12 | 2.18 | 2.01 | 90,046 |
| March 03, 2025 | 2.24 | 2.14 | 2.14 | 2.3 | 2.14 | 48,123 |
| February 28, 2025 | 2.15 | 2.24 | 2.24 | 2.26 | 2.14 | 56,077 |
| February 27, 2025 | 2.2 | 2.18 | 2.18 | 2.26 | 2.12 | 64,302 |
| February 26, 2025 | 2.18 | 2.22 | 2.22 | 2.25 | 2.11 | 42,475 |
| February 25, 2025 | 2.24 | 2.17 | 2.17 | 2.31 | 2.17 | 77,360 |
| February 24, 2025 | 2.27 | 2.24 | 2.24 | 2.31 | 2.17 | 63,109 |
| February 21, 2025 | 2.35 | 2.28 | 2.28 | 2.36 | 2.25 | 36,504 |
| February 20, 2025 | 2.31 | 2.33 | 2.33 | 2.38 | 2.2 | 77,408 |
| February 19, 2025 | 2.28 | 2.3 | 2.3 | 2.38 | 2.17 | 164,700 |
| February 18, 2025 | 2.34 | 2.23 | 2.23 | 2.34 | 2.14 | 97,054 |
| February 14, 2025 | 2.21 | 2.33 | 2.33 | 2.37 | 2.2 | 125,800 |
| February 13, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.15 | 37,421 |
| February 12, 2025 | 2.1 | 2.18 | 2.18 | 2.2 | 2.06 | 27,667 |
| February 11, 2025 | 2.19 | 2.13 | 2.13 | 2.21 | 2.07 | 97,457 |
| February 10, 2025 | 2.22 | 2.19 | 2.19 | 2.27 | 2.18 | 34,800 |
| February 07, 2025 | 2.24 | 2.21 | 2.21 | 2.3 | 2.19 | 62,978 |
| February 06, 2025 | 2.28 | 2.23 | 2.23 | 2.45 | 2.22 | 155,060 |
| February 05, 2025 | 2.3 | 2.31 | 2.31 | 2.32 | 2.22 | 63,929 |
| February 04, 2025 | 2.26 | 2.3 | 2.3 | 2.31 | 2.25 | 39,189 |
| February 03, 2025 | 2.21 | 2.27 | 2.27 | 2.34 | 2.21 | 103,036 |
| January 31, 2025 | 2.28 | 2.26 | 2.26 | 2.38 | 2.21 | 209,100 |
| January 30, 2025 | 2.27 | 2.25 | 2.25 | 2.33 | 2.21 | 76,648 |
| January 29, 2025 | 2.27 | 2.28 | 2.28 | 2.33 | 2.15 | 101,200 |
| January 28, 2025 | 2.2 | 2.27 | 2.27 | 2.31 | 2.16 | 144,643 |
| January 27, 2025 | 2.27 | 2.22 | 2.22 | 2.35 | 2.2 | 211,600 |
| January 24, 2025 | 2.27 | 2.31 | 2.31 | 2.35 | 2.25 | 111,372 |
| January 23, 2025 | 2.17 | 2.27 | 2.27 | 2.34 | 2.15 | 161,000 |
| January 22, 2025 | 2.16 | 2.18 | 2.18 | 2.24 | 2.12 | 155,900 |
| January 21, 2025 | 2.11 | 2.18 | 2.18 | 2.22 | 2.08 | 98,938 |
| January 17, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.06 | 69,280 |
| January 16, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.03 | 78,939 |
| January 15, 2025 | 2.12 | 2.08 | 2.08 | 2.17 | 2.07 | 75,400 |
| January 14, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2 | 122,836 |
| January 13, 2025 | 2.11 | 2.04 | 2.04 | 2.17 | 1.99 | 215,946 |
| January 10, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.05 | 183,500 |
| January 08, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.16 | 145,601 |
| January 07, 2025 | 2.27 | 2.31 | 2.31 | 2.43 | 2.25 | 266,234 |
| January 06, 2025 | 2.31 | 2.34 | 2.34 | 2.37 | 2.21 | 413,100 |
| January 03, 2025 | 2.24 | 2.33 | 2.33 | 2.43 | 2.24 | 277,493 |
| January 02, 2025 | 2.4 | 2.23 | 2.23 | 2.4 | 2.22 | 238,832 |
| December 31, 2024 | 2.35 | 2.34 | 2.34 | 2.41 | 2.17 | 236,214 |
| December 30, 2024 | 2.4 | 2.39 | 2.39 | 2.51 | 2.35 | 318,300 |
| December 27, 2024 | 2.4 | 2.4 | 2.4 | 2.49 | 2.33 | 280,152 |
| December 26, 2024 | 2.21 | 2.4 | 2.4 | 2.45 | 2.18 | 479,100 |
| December 24, 2024 | 2.25 | 2.22 | 2.22 | 2.25 | 2.19 | 131,700 |
| December 23, 2024 | 2.2 | 2.21 | 2.21 | 2.36 | 2.14 | 295,000 |
| December 20, 2024 | 2.21 | 2.23 | 2.23 | 2.28 | 2.07 | 364,900 |
| December 19, 2024 | 1.94 | 2.23 | 2.23 | 2.32 | 1.94 | 1.05M |
| December 18, 2024 | 1.95 | 2 | 2 | 2.07 | 1.87 | 829,200 |
| December 17, 2024 | 1.87 | 1.94 | 1.94 | 1.95 | 1.8 | 862,490 |
| December 16, 2024 | 1.87 | 1.95 | 1.95 | 2.1 | 1.86 | 1.22M |
| December 13, 2024 | 1.89 | 1.9 | 1.9 | 1.95 | 1.81 | 607,800 |
| December 12, 2024 | 1.96 | 1.93 | 1.93 | 1.99 | 1.83 | 1.12M |