CervoMed Inc. (CRVO) NASDAQ

7.12

-0.5(-6.56%)

Updated at June 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20257.457.127.127.627143,143
June 12, 20257.397.627.627.767.2950,528
June 11, 20257.857.477.478.037.3116,563
June 10, 20257.97.727.728.37.71119,819
June 09, 20257.757.747.747.957.5485,300
June 06, 20257.637.627.627.657.3190,919
June 05, 20257.387.547.547.697.298,703
June 04, 20257.577.487.487.717.3125,914
June 03, 20258.027.597.598.377.55162,718
June 02, 20257.188.168.168.67.18282,209
May 30, 20257.637.227.227.737.01161,673
May 29, 20257.827.797.798.057.6777,368
May 28, 20257.957.877.878.187.51112,077
May 27, 20258.597.997.998.577.96109,705
May 23, 20258.428.478.478.58.2768,203
May 22, 20258.68.428.428.628.06115,169
May 21, 20258.798.518.518.858.44677,103
May 20, 20258.728.778.778.778.5859,484
May 19, 20258.658.798.798.88.492,051
May 16, 20258.68.788.788.988.682,188
May 15, 20258.598.648.648.738.33182,745
May 14, 20258.558.328.328.668.25249,400
May 13, 20258.868.78.79.088.3194,200
May 12, 20258.779.19.19.48.63296,504
May 09, 20259.038.498.499.178.1279,879
May 08, 20259.078.98.99.248.58209,416
May 07, 20259.758.918.919.98.4431,229
May 06, 20259.729.389.389.959.33238,500
May 05, 2025109.959.9510.399.8240,540
May 02, 202511.5410.2510.2611.7910.01785,376
May 01, 20259.210.5610.5611.258.961.26M
April 30, 20259.259.069.069.68.9296,523
April 29, 20259.139.389.389.588.95212,294
April 28, 20258.619.159.159.948.59387,800
April 25, 20258.88.648.649.28.61246,500
April 24, 20258.938.88.89.18.56270,223
April 23, 20258.889.029.029.458.61306,686
April 22, 20259.38.88.89.448.76405,408
April 21, 20259.689.39.39.759.08296,477
April 17, 20259.779.89.810.49.6329,145
April 16, 20259.659.499.499.979.03307,636
April 15, 202510.39.779.7710.899.14896,900
April 14, 20258.579.689.6810.18.11.09M
April 11, 20258.68.498.498.857.88459,046
April 10, 20258.778.478.479.128276,053
April 09, 20258.368.848.849.497.79348,528
April 08, 202510.458.328.3211.078.3604,400
April 07, 20259.869.769.7610.59.12468,137
April 04, 202511.6411.0811.0813.4710.251.25M
April 03, 202513.1411.2411.2413.3510.921.02M
April 02, 202510.0713.5813.58149.992.89M
April 01, 202599.989.9810.88.64803,646
March 31, 20259.469.159.1510.078.75598,100
March 28, 20258.499.489.489.698.361.05M
March 27, 20257.728.58.510.727.334.68M
March 26, 20258.87.717.718.97.131.39M
March 25, 202510.498.858.8510.538.61.32M
March 24, 202514.810.7110.7114.9710.073.15M
March 21, 202512.0914.2914.2916.9412.057.26M
March 20, 20259.3411.5611.5612.279.343.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved