8.44
+0.25(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 8.16 | 8.45 | 8.45 | 8.45 | 8.15 | 15,779 |
| December 11, 2025 | 8.57 | 8.19 | 8.19 | 8.68 | 8.13 | 35,809 |
| December 10, 2025 | 8.57 | 8.67 | 8.67 | 8.85 | 8.3 | 33,752 |
| December 09, 2025 | 8.82 | 8.63 | 8.63 | 8.82 | 8.51 | 19,734 |
| December 08, 2025 | 8.69 | 8.79 | 8.79 | 8.93 | 8.62 | 38,226 |
| December 05, 2025 | 9.21 | 8.69 | 8.69 | 9.22 | 8.64 | 56,800 |
| December 04, 2025 | 8.15 | 9.06 | 9.06 | 9.06 | 8.15 | 51,800 |
| December 03, 2025 | 8.21 | 8.28 | 8.28 | 8.54 | 7.8 | 87,300 |
| December 02, 2025 | 9.32 | 8.22 | 8.22 | 9.47 | 8.02 | 136,694 |
| December 01, 2025 | 9.71 | 9.22 | 9.22 | 9.79 | 9.17 | 70,795 |
| November 28, 2025 | 9.98 | 9.94 | 9.94 | 10 | 9.41 | 70,200 |
| November 26, 2025 | 9.62 | 9.94 | 9.94 | 9.99 | 9.46 | 79,607 |
| November 25, 2025 | 9.23 | 9.63 | 9.63 | 9.66 | 8.94 | 70,325 |
| November 24, 2025 | 8.75 | 9.27 | 9.27 | 9.32 | 8.5 | 55,005 |
| November 21, 2025 | 9.04 | 8.88 | 8.88 | 9.19 | 8.55 | 101,780 |
| November 20, 2025 | 8.65 | 9.01 | 9.01 | 9.45 | 8.65 | 137,241 |
| November 19, 2025 | 8.68 | 8.62 | 8.62 | 8.9 | 8.36 | 136,298 |
| November 18, 2025 | 8.11 | 8.3 | 8.3 | 8.39 | 7.51 | 93,008 |
| November 17, 2025 | 7.95 | 8.21 | 8.21 | 8.62 | 7.94 | 229,400 |
| November 14, 2025 | 7.13 | 7.68 | 7.68 | 7.78 | 7.11 | 65,341 |
| November 13, 2025 | 7.45 | 7.25 | 7.25 | 7.8 | 7.24 | 84,646 |
| November 12, 2025 | 6.91 | 7.41 | 7.41 | 7.49 | 6.84 | 54,800 |
| November 11, 2025 | 6.82 | 6.97 | 6.97 | 6.99 | 6.56 | 62,800 |
| November 10, 2025 | 6.76 | 6.9 | 6.9 | 6.97 | 6.69 | 45,200 |
| November 07, 2025 | 7.03 | 6.92 | 6.92 | 7.27 | 6.77 | 45,189 |
| November 06, 2025 | 7.44 | 7.29 | 7.29 | 7.47 | 7.24 | 35,000 |
| November 05, 2025 | 7.54 | 7.34 | 7.34 | 7.78 | 7.06 | 98,835 |
| November 04, 2025 | 7.06 | 7.02 | 7.02 | 7.6 | 7 | 101,425 |
| November 03, 2025 | 7.04 | 7.02 | 7.02 | 7.22 | 6.78 | 41,133 |
| October 31, 2025 | 7.14 | 7.05 | 7.05 | 7.46 | 7.01 | 60,023 |
| October 30, 2025 | 6.88 | 7.11 | 7.11 | 7.15 | 6.84 | 35,686 |
| October 29, 2025 | 6.8 | 6.88 | 6.88 | 7.11 | 6.7 | 46,911 |
| October 28, 2025 | 7 | 6.74 | 6.74 | 7 | 6.71 | 33,654 |
| October 27, 2025 | 7.01 | 7.02 | 7.02 | 7.1 | 6.79 | 78,552 |
| October 24, 2025 | 7.1 | 7.07 | 7.07 | 7.16 | 6.97 | 43,902 |
| October 23, 2025 | 7.01 | 7.08 | 7.08 | 7.3 | 6.96 | 68,500 |
| October 22, 2025 | 7.21 | 7.14 | 7.14 | 7.25 | 6.76 | 121,726 |
| October 21, 2025 | 7.45 | 7.22 | 7.22 | 7.47 | 7.07 | 73,932 |
| October 20, 2025 | 7.25 | 7.51 | 7.51 | 7.51 | 7.2 | 97,844 |
| October 17, 2025 | 7.6 | 7.08 | 7.08 | 7.62 | 7.03 | 124,894 |
| October 16, 2025 | 8.05 | 7.6 | 7.6 | 8.2 | 7.46 | 95,956 |
| October 15, 2025 | 8.21 | 8.1 | 8.1 | 8.38 | 7.9 | 79,269 |
| October 14, 2025 | 7.92 | 8.22 | 8.22 | 8.23 | 7.84 | 46,100 |
| October 13, 2025 | 8.18 | 8.01 | 8.01 | 8.18 | 7.85 | 84,700 |
| October 10, 2025 | 8.59 | 8.15 | 8.15 | 8.59 | 8.05 | 112,286 |
| October 09, 2025 | 9.11 | 8.54 | 8.54 | 9.13 | 8.12 | 215,400 |
| October 08, 2025 | 8.7 | 8.9 | 8.9 | 9.66 | 8.64 | 487,600 |
| October 07, 2025 | 8.48 | 8.53 | 8.53 | 8.9 | 8.47 | 109,228 |
| October 06, 2025 | 8.5 | 8.62 | 8.62 | 8.9 | 8.43 | 64,292 |
| October 03, 2025 | 8.19 | 8.7 | 8.7 | 8.93 | 8.19 | 180,034 |
| October 02, 2025 | 8.06 | 8.17 | 8.17 | 8.24 | 7.96 | 29,930 |
| October 01, 2025 | 8.1 | 8.03 | 8.03 | 8.24 | 7.95 | 42,540 |
| September 30, 2025 | 8.01 | 8.09 | 8.09 | 8.25 | 7.9 | 55,100 |
| September 29, 2025 | 8.12 | 8.08 | 8.08 | 8.37 | 8.07 | 69,968 |
| September 26, 2025 | 7.79 | 8.28 | 8.28 | 8.29 | 7.72 | 82,146 |
| September 25, 2025 | 8.1 | 7.82 | 7.82 | 8.13 | 7.8 | 49,400 |
| September 24, 2025 | 8.18 | 8.11 | 8.11 | 8.45 | 7.9 | 62,034 |
| September 23, 2025 | 8.2 | 8.24 | 8.24 | 8.43 | 8.11 | 77,000 |
| September 22, 2025 | 7.9 | 8.16 | 8.16 | 8.23 | 7.75 | 100,219 |
| September 19, 2025 | 8.29 | 7.79 | 7.79 | 8.29 | 7.79 | 112,800 |