CervoMed Inc. (CRVO) NASDAQ

Currency In USD

CRVO Historical Return

If you invested $1000 in CervoMed Inc. (CRVO) 10 years ago, it would be worth $0.31 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.52, while $1000 invested 1 year ago would be worth $233.62. This corresponds to total returns of -99.97%, -95.35%, -76.64%, respectively, with annualized returns of -55.45%, -45.84%, -76.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.62	1.64	1.64	1.69	1.57	283,830
October 30, 2026	1.71	1.6	1.6	1.77	1.6	581,752
October 29, 2026	2.17	1.75	1.75	2.17	1.66	1.11M
October 28, 2026	2.21	2.21	2.21	2.27	2.14	199,859
October 27, 2026	2.22	2.22	2.22	2.28	2.19	148,521
October 26, 2026	2.29	2.24	2.24	2.29	2.18	103,570
October 23, 2026	2.23	2.31	2.31	2.33	2.22	110,918
October 22, 2026	2.29	2.24	2.24	2.35	2.23	97,633
October 21, 2026	2.31	2.34	2.34	2.41	2.31	78,419
October 20, 2026	2.33	2.29	2.29	2.41	2.28	134,378
October 19, 2026	2.18	2.31	2.31	2.35	2.18	206,467
October 16, 2026	2.23	2.24	2.24	2.3	2.22	98,473
October 15, 2026	2.26	2.25	2.25	2.31	2.21	201,003
October 14, 2026	2.25	2.29	2.29	2.41	2.13	492,795
October 13, 2026	2.5	2.27	2.27	2.53	2.17	538,803
October 12, 2026	2.75	2.51	2.51	2.79	2.42	887,055
October 09, 2026	3.22	3.22	3.22	3.32	3.17	229,197
October 08, 2026	3.15	3.28	3.28	3.31	3.13	329,858
October 07, 2026	3.15	3.18	3.18	3.38	3.13	308,638
October 06, 2026	3.36	3.34	3.34	3.44	3.11	467,418
October 05, 2026	3.13	3.31	3.31	3.35	3.06	640,622
October 02, 2026	2.94	3.02	3.02	3.07	2.9	211,293
October 01, 2026	2.98	2.93	2.93	2.98	2.86	172,470
September 30, 2026	2.91	2.97	2.97	3.05	2.75	365,134
September 29, 2026	2.7	2.88	2.88	2.92	2.67	447,795
September 28, 2026	2.62	2.67	2.67	2.68	2.54	148,199
September 25, 2026	2.52	2.54	2.54	2.63	2.52	105,753
September 24, 2026	2.46	2.52	2.52	2.53	2.43	90,389
September 23, 2026	2.59	2.51	2.51	2.6	2.5	123,494
September 22, 2026	2.44	2.53	2.53	2.58	2.42	260,357
September 21, 2026	2.47	2.41	2.41	2.49	2.41	108,144
September 18, 2026	2.58	2.43	2.43	2.58	2.43	179,218
September 17, 2026	2.53	2.55	2.55	2.6	2.48	119,425
September 16, 2026	2.47	2.44	2.44	2.52	2.4	99,119
September 15, 2026	2.53	2.45	2.45	2.53	2.43	106,886
September 11, 2026	2.54	2.57	2.57	2.64	2.53	233,501
September 10, 2026	2.48	2.48	2.48	2.53	2.47	113,235
September 09, 2026	2.53	2.51	2.51	2.54	2.47	130,248
September 08, 2026	2.58	2.53	2.53	2.58	2.42	392,850
September 04, 2026	2.54	2.56	2.56	2.58	2.52	108,524
September 03, 2026	2.66	2.54	2.54	2.67	2.52	0
September 02, 2026	2.55	2.64	2.64	2.65	2.55	133,419
September 01, 2026	2.58	2.57	2.57	2.67	2.55	183,337
August 31, 2026	2.56	2.63	2.63	2.65	2.56	93,767
August 28, 2026	2.64	2.6	2.6	2.67	2.55	264,441
August 27, 2026	2.65	2.64	2.64	2.68	2.61	111,365
August 26, 2026	2.61	2.65	2.65	2.67	2.6	93,049
August 25, 2026	2.69	2.65	2.65	2.73	2.6	0
August 24, 2026	2.65	2.63	2.63	2.65	2.57	0
August 21, 2026	2.6	2.62	2.62	2.64	2.56	267,930
August 20, 2026	2.7	2.56	2.56	2.71	2.5	405,776
August 19, 2026	2.67	2.71	2.71	2.87	2.62	0
August 18, 2026	2.59	2.61	2.61	2.65	2.59	0
August 17, 2026	2.82	2.61	2.61	2.82	2.55	434,933
August 14, 2026	2.99	2.73	2.73	2.99	2.68	606,162
August 13, 2026	3.11	2.93	2.93	3.19	2.91	0
August 12, 2026	3.07	3.07	3.07	3.14	3.01	0
August 11, 2026	2.95	3.09	3.09	3.2	2.94	0
August 10, 2026	2.87	2.86	2.86	2.88	2.66	366,081
August 07, 2026	2.84	2.87	2.87	2.88	2.78	0