CervoMed Inc. (CRVO) NASDAQ

8.56

+0.0571(+0.67%)

Updated at July 31 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20258.738.58.58.998.24284,327
July 29, 20258.958.428.429.428.27603,482
July 28, 202512.048.678.6713.138.5912.2M
July 25, 20258.018.988.989.937.87467,549
July 24, 20258.258.058.058.257.8172,500
July 23, 20258.338.258.258.68.0972,017
July 22, 20258.468.258.258.468.05121,622
July 21, 20257.418.438.438.637.39309,415
July 18, 20257.77.417.417.867.2567,300
July 17, 20257.587.577.578.27.41114,583
July 16, 20257.257.587.588.097.09177,558
July 15, 20257.147.227.227.287.02117,038
July 14, 20257.057.117.117.3773,100
July 11, 20257.437.157.157.436.85128,319
July 10, 20256.667.217.217.556.53302,722
July 09, 20256.286.646.646.766.25188,625
July 08, 20255.946.316.316.625.92204,024
July 07, 20255.645.875.875.965.51151,526
July 03, 20255.575.655.655.765.45127,234
July 02, 20256.065.565.566.155.56222,393
July 01, 20256.155.935.936.35.88155,473
June 30, 20256.166.296.296.566.01164,453
June 27, 20257.096.056.057.16.05738,054
June 26, 20257.097.117.117.116.698,100
June 25, 20256.86.826.827.146.7861,445
June 24, 20256.526.816.817.26.45117,197
June 23, 20256.786.526.526.856.31105,071
June 20, 20256.996.856.857.016.7464,035
June 18, 20257.176.996.997.196.954,155
June 17, 20257.267.067.067.396.9257,200
June 16, 20257.187.267.267.46.8114,531
June 13, 20257.457.127.127.627143,143
June 12, 20257.397.627.627.767.2950,528
June 11, 20257.857.477.478.037.3116,563
June 10, 20257.97.727.728.37.71119,819
June 09, 20257.757.747.747.957.5485,300
June 06, 20257.637.627.627.657.3190,919
June 05, 20257.387.547.547.697.298,703
June 04, 20257.577.487.487.717.3125,914
June 03, 20258.027.597.598.377.55162,718
June 02, 20257.188.168.168.67.18282,209
May 30, 20257.637.227.227.737.01161,673
May 29, 20257.827.797.798.057.6777,368
May 28, 20257.957.877.878.187.51112,077
May 27, 20258.597.997.998.577.96109,705
May 23, 20258.428.478.478.58.2768,203
May 22, 20258.68.428.428.628.06115,169
May 21, 20258.798.518.518.858.44677,103
May 20, 20258.728.778.778.778.5859,484
May 19, 20258.658.798.798.88.492,051
May 16, 20258.68.788.788.988.682,188
May 15, 20258.598.648.648.738.33182,745
May 14, 20258.558.328.328.668.25249,400
May 13, 20258.868.78.79.088.3194,200
May 12, 20258.779.19.19.48.63296,504
May 09, 20259.038.498.499.178.1279,879
May 08, 20259.078.98.99.248.58209,416
May 07, 20259.758.918.919.98.4431,229
May 06, 20259.729.389.389.959.33238,500
May 05, 2025109.959.9510.399.8240,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved