CervoMed Inc. (CRVO) NASDAQ

Currency In USD

CRVO Historical Return

If you invested $1000 in CervoMed Inc. (CRVO) 10 years ago, it would be worth $0.43 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.7, while $1000 invested 1 year ago would be worth $326.7. This corresponds to total returns of -99.96%, -93.83%, -67.33%, respectively, with annualized returns of -53.97%, -42.7%, -67.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	2.47	2.44	2.44	2.52	2.4	99,119
September 15, 2026	2.53	2.45	2.45	2.53	2.43	106,886
September 11, 2026	2.54	2.57	2.57	2.64	2.53	233,501
September 10, 2026	2.48	2.48	2.48	2.53	2.47	113,235
September 09, 2026	2.53	2.51	2.51	2.54	2.47	130,248
September 08, 2026	2.58	2.53	2.53	2.58	2.42	392,850
September 04, 2026	2.54	2.56	2.56	2.58	2.52	108,524
September 03, 2026	2.66	2.54	2.54	2.67	2.52	0
September 02, 2026	2.55	2.64	2.64	2.65	2.55	133,419
September 01, 2026	2.58	2.57	2.57	2.67	2.55	183,337
August 31, 2026	2.56	2.63	2.63	2.65	2.56	93,767
August 28, 2026	2.64	2.6	2.6	2.67	2.55	264,441
August 27, 2026	2.65	2.64	2.64	2.68	2.61	111,365
August 26, 2026	2.61	2.65	2.65	2.67	2.6	93,049
August 25, 2026	2.69	2.65	2.65	2.73	2.6	0
August 24, 2026	2.65	2.63	2.63	2.65	2.57	0
August 21, 2026	2.6	2.62	2.62	2.64	2.56	267,930
August 20, 2026	2.7	2.56	2.56	2.71	2.5	405,776
August 19, 2026	2.67	2.71	2.71	2.87	2.62	0
August 18, 2026	2.59	2.61	2.61	2.65	2.59	0
August 17, 2026	2.82	2.61	2.61	2.82	2.55	434,933
August 14, 2026	2.99	2.73	2.73	2.99	2.68	606,162
August 13, 2026	3.11	2.93	2.93	3.19	2.91	0
August 12, 2026	3.07	3.07	3.07	3.14	3.01	0
August 11, 2026	2.95	3.09	3.09	3.2	2.94	0
August 10, 2026	2.87	2.86	2.86	2.88	2.66	366,081
August 07, 2026	2.84	2.87	2.87	2.88	2.78	0
August 06, 2026	2.81	2.76	2.76	2.96	2.6	621,596
August 05, 2026	2.81	2.81	2.81	2.87	2.73	269,053
August 04, 2026	2.69	2.8	2.8	2.85	2.66	676,343
August 03, 2026	2.6	2.6	2.6	2.67	2.59	121,844
July 31, 2026	2.51	2.58	2.58	2.6	2.46	238,024
July 30, 2026	2.46	2.52	2.52	2.56	2.43	186,890
July 29, 2026	2.5	2.48	2.48	2.65	2.46	364,175
July 28, 2026	2.66	2.56	2.56	2.68	2.48	411,666
July 27, 2026	2.73	2.66	2.66	2.84	2.59	304,962
July 24, 2026	2.69	2.66	2.66	2.8	2.65	116,940
July 23, 2026	2.73	2.67	2.67	2.79	2.6	332,880
July 22, 2026	2.88	2.78	2.78	2.94	2.76	327,027
July 21, 2026	2.8	2.89	2.89	2.91	2.72	195,128
July 20, 2026	3.06	2.79	2.79	3.2	2.74	504,946
July 17, 2026	3.08	3.08	3.08	3.18	3.01	202,215
July 16, 2026	3.07	3.14	3.14	3.2	3	457,911
July 15, 2026	3.21	3.07	3.07	3.21	2.88	2.2M
July 14, 2026	3.21	3.08	3.08	3.33	3.05	863,317
July 13, 2026	3.49	3.31	3.31	3.52	3.17	1.39M
July 10, 2026	3.72	3.57	3.57	3.79	3.44	250,204
July 09, 2026	3.43	3.74	3.74	3.78	3.41	375,499
July 08, 2026	3.33	3.41	3.41	3.59	3.33	198,161
July 07, 2026	3.5	3.42	3.42	3.54	3.35	267,289
July 06, 2026	3.55	3.57	3.57	3.63	3.5	305,186
July 02, 2026	3.64	3.55	3.55	3.69	3.45	298,489
July 01, 2026	3.05	3.69	3.69	3.93	3.05	1.62M
June 30, 2026	3.16	3.1	3.1	3.29	3.1	470,254
June 29, 2026	3.39	3.15	3.15	3.4	3.15	585,489
June 26, 2026	3.27	3.49	3.49	3.51	3.22	375,423
June 25, 2026	3.3	3.35	3.35	3.42	3.14	588,848
June 24, 2026	3.58	3.26	3.26	3.7	3.04	1.87M
June 23, 2026	3.97	3.72	3.72	4.11	3.7	1.57M
June 22, 2026	4.03	4.13	4.13	4.46	3.83	5.05M