7.07
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.01 | 7.08 | 7.08 | 7.3 | 6.96 | 68,500 |
| October 22, 2025 | 7.21 | 7.14 | 7.14 | 7.25 | 6.76 | 121,726 |
| October 21, 2025 | 7.45 | 7.22 | 7.22 | 7.47 | 7.07 | 73,932 |
| October 20, 2025 | 7.25 | 7.51 | 7.51 | 7.51 | 7.2 | 97,844 |
| October 17, 2025 | 7.6 | 7.08 | 7.08 | 7.62 | 7.03 | 124,894 |
| October 16, 2025 | 8.05 | 7.6 | 7.6 | 8.2 | 7.46 | 95,956 |
| October 15, 2025 | 8.21 | 8.1 | 8.1 | 8.38 | 7.9 | 79,269 |
| October 14, 2025 | 7.92 | 8.22 | 8.22 | 8.23 | 7.84 | 46,100 |
| October 13, 2025 | 8.18 | 8.01 | 8.01 | 8.18 | 7.85 | 84,700 |
| October 10, 2025 | 8.59 | 8.15 | 8.15 | 8.59 | 8.05 | 112,286 |
| October 09, 2025 | 9.11 | 8.54 | 8.54 | 9.13 | 8.12 | 215,400 |
| October 08, 2025 | 8.7 | 8.9 | 8.9 | 9.66 | 8.64 | 487,600 |
| October 07, 2025 | 8.48 | 8.53 | 8.53 | 8.9 | 8.47 | 109,228 |
| October 06, 2025 | 8.5 | 8.62 | 8.62 | 8.9 | 8.43 | 64,292 |
| October 03, 2025 | 8.19 | 8.7 | 8.7 | 8.93 | 8.19 | 180,034 |
| October 02, 2025 | 8.06 | 8.17 | 8.17 | 8.24 | 7.96 | 29,930 |
| October 01, 2025 | 8.1 | 8.03 | 8.03 | 8.24 | 7.95 | 42,540 |
| September 30, 2025 | 8.01 | 8.09 | 8.09 | 8.25 | 7.9 | 55,100 |
| September 29, 2025 | 8.12 | 8.08 | 8.08 | 8.37 | 8.07 | 69,968 |
| September 26, 2025 | 7.79 | 8.28 | 8.28 | 8.29 | 7.72 | 82,146 |
| September 25, 2025 | 8.1 | 7.82 | 7.82 | 8.13 | 7.8 | 49,400 |
| September 24, 2025 | 8.18 | 8.11 | 8.11 | 8.45 | 7.9 | 62,034 |
| September 23, 2025 | 8.2 | 8.24 | 8.24 | 8.43 | 8.11 | 77,000 |
| September 22, 2025 | 7.9 | 8.16 | 8.16 | 8.23 | 7.75 | 100,219 |
| September 19, 2025 | 8.29 | 7.79 | 7.79 | 8.29 | 7.79 | 112,800 |
| September 18, 2025 | 7.87 | 8.1 | 8.1 | 8.17 | 7.79 | 85,200 |
| September 17, 2025 | 8.03 | 7.79 | 7.79 | 8.35 | 7.76 | 162,900 |
| September 16, 2025 | 8.41 | 8.11 | 8.11 | 8.5 | 8.02 | 92,934 |
| September 15, 2025 | 8.97 | 8.54 | 8.54 | 9.15 | 8.38 | 120,698 |
| September 12, 2025 | 9.16 | 8.85 | 8.85 | 9.34 | 8.7 | 139,302 |
| September 11, 2025 | 9.6 | 9.2 | 9.2 | 9.69 | 9.18 | 130,317 |
| September 10, 2025 | 10.04 | 9.52 | 9.52 | 10.48 | 9.5 | 159,300 |
| September 09, 2025 | 9.85 | 10 | 10 | 10.05 | 9.68 | 76,393 |
| September 08, 2025 | 10.51 | 9.99 | 9.99 | 10.59 | 9.96 | 113,937 |
| September 05, 2025 | 10.26 | 10.51 | 10.51 | 10.74 | 9.97 | 85,583 |
| September 04, 2025 | 10.74 | 10.21 | 10.21 | 10.75 | 9.61 | 172,123 |
| September 03, 2025 | 10.2 | 10.69 | 10.69 | 10.89 | 10.15 | 168,400 |
| September 02, 2025 | 9.65 | 10.1 | 10.1 | 10.23 | 9.55 | 84,748 |
| August 29, 2025 | 9.41 | 9.62 | 9.62 | 9.74 | 9.34 | 117,863 |
| August 28, 2025 | 9.53 | 9.32 | 9.32 | 9.65 | 9.32 | 28,676 |
| August 27, 2025 | 9.44 | 9.39 | 9.39 | 9.65 | 9.26 | 94,600 |
| August 26, 2025 | 9.44 | 9.56 | 9.56 | 9.71 | 9.31 | 81,100 |
| August 25, 2025 | 9.06 | 9.43 | 9.43 | 9.66 | 9.05 | 75,224 |
| August 22, 2025 | 9.12 | 9.13 | 9.13 | 9.5 | 8.91 | 178,453 |
| August 21, 2025 | 9.12 | 9.22 | 9.22 | 9.52 | 9.04 | 67,800 |
| August 20, 2025 | 9.1 | 9.23 | 9.23 | 9.45 | 8.76 | 126,813 |
| August 19, 2025 | 9.71 | 9.15 | 9.15 | 9.92 | 9.14 | 106,676 |
| August 18, 2025 | 10.48 | 9.83 | 9.83 | 11.25 | 9.83 | 247,430 |
| August 15, 2025 | 10.1 | 10.12 | 10.12 | 10.34 | 10.01 | 118,481 |
| August 14, 2025 | 9.5 | 10.19 | 10.19 | 10.26 | 9.41 | 135,644 |
| August 13, 2025 | 9.38 | 9.64 | 9.64 | 9.89 | 9.32 | 101,460 |
| August 12, 2025 | 9.64 | 9.4 | 9.4 | 9.73 | 9.25 | 113,027 |
| August 11, 2025 | 9.96 | 9.5 | 9.5 | 9.96 | 9.21 | 97,762 |
| August 08, 2025 | 9.3 | 9.85 | 9.85 | 9.88 | 9.11 | 177,708 |
| August 07, 2025 | 9.45 | 9.34 | 9.34 | 9.93 | 9.29 | 151,318 |
| August 06, 2025 | 9.79 | 9.69 | 9.69 | 9.97 | 9.56 | 206,070 |
| August 05, 2025 | 9.27 | 10.05 | 10.05 | 10.19 | 9.13 | 280,157 |
| August 04, 2025 | 9 | 9.33 | 9.33 | 9.97 | 8.76 | 363,273 |
| August 01, 2025 | 8.07 | 8.83 | 8.83 | 9 | 7.87 | 221,626 |
| July 31, 2025 | 8.19 | 8.25 | 8.25 | 8.85 | 7.9 | 292,707 |