CervoMed Inc. (CRVO) NASDAQ

3.97

-0.07(-1.73%)

Updated at April 16 10:16AM

Currency In USD

CRVO Historical Return

If you invested $1000 in CervoMed Inc. (CRVO) 10 years ago, it would be worth $0.04 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.55, while $1000 invested 1 year ago would be worth $418.34. This corresponds to total returns of -100%, -92.54%, -58.17%, respectively, with annualized returns of -64.13%, -40.49%, -58.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	4.04	4.04	4.04	4.16	4.02	22,966
April 14, 2026	4.09	4.04	4.04	4.2	3.92	39,297
April 13, 2026	3.91	4.01	4.01	4.13	3.83	23,661
April 10, 2026	4.03	3.83	3.83	4.12	3.82	35,232
April 09, 2026	4.03	4.03	4.03	4.11	3.91	28,860
April 08, 2026	3.9	4.04	4.04	4.14	3.71	49,411
April 07, 2026	3.95	3.84	3.84	4.09	3.78	34,908
April 06, 2026	4.1	3.98	3.98	4.13	3.89	30,748
April 02, 2026	3.93	4.14	4.14	4.41	3.91	72,249
April 01, 2026	3.98	4	4	4.25	3.96	24,700
March 31, 2026	3.66	3.94	3.94	3.97	3.66	26,537
March 30, 2026	3.72	3.62	3.62	3.82	3.51	46,699
March 27, 2026	3.9	3.72	3.72	4	3.68	53,043
March 26, 2026	4.04	3.92	3.92	4.19	3.87	31,458
March 25, 2026	3.95	4.04	4.04	4.17	3.91	16,974
March 24, 2026	4.05	3.92	3.92	4.07	3.78	56,641
March 23, 2026	4.09	4.02	4.02	4.24	4	22,117
March 20, 2026	4.23	4.02	4.02	4.26	3.93	41,628
March 19, 2026	4.23	4.23	4.23	4.44	4.06	91,753
March 18, 2026	4.55	4.24	4.24	4.6	4.14	85,588
March 17, 2026	4.34	4.53	4.53	4.62	4.17	96,612
March 16, 2026	4.27	4.31	4.31	4.45	4.04	90,912
March 13, 2026	4.39	4.25	4.25	4.62	4.16	52,594
March 12, 2026	4.45	4.33	4.33	4.49	4.07	58,170
March 11, 2026	4.87	4.42	4.42	4.99	4.39	125,957
March 10, 2026	4.64	4.86	4.86	5.12	4.54	154,315
March 09, 2026	4.11	4.54	4.54	4.95	4.1	314,801
March 06, 2026	3.98	4.11	4.11	4.17	3.9	45,522
March 05, 2026	4.07	4.01	4.01	4.08	3.76	126,100
March 04, 2026	4.23	4.02	4.02	4.45	4	100,168
March 03, 2026	3.8	4.01	4.01	4.35	3.79	85,901
March 02, 2026	3.91	3.89	3.89	3.98	3.6	101,346
February 27, 2026	4.26	3.99	3.99	4.4	3.58	300,000
February 26, 2026	4.4	4.4	4.4	4.4	4.05	117,421
February 25, 2026	4.79	4.39	4.39	4.84	4.33	190,300
February 24, 2026	4.66	4.79	4.79	5.14	4.66	63,812
February 23, 2026	4.66	4.64	4.64	4.85	4.61	38,728
February 20, 2026	5.05	4.63	4.63	5.17	4.54	77,490
February 19, 2026	5	5.23	5.23	5.23	4.78	83,401
February 18, 2026	4.75	4.93	4.93	5	4.72	83,031
February 17, 2026	4.67	4.54	4.54	4.89	4.52	48,722
February 13, 2026	4.56	4.72	4.72	4.88	4.56	36,500
February 12, 2026	4.8	4.53	4.53	4.8	4.4	92,540
February 11, 2026	5.11	4.8	4.8	5.12	4.7	77,615
February 10, 2026	5.55	5.1	5.1	5.55	5.1	29,600
February 09, 2026	5.34	5.5	5.5	5.55	5.21	127,322
February 06, 2026	4.6	5.31	5.31	5.65	4.6	105,802
February 05, 2026	4.75	4.6	4.6	5	4.54	83,480
February 04, 2026	4.83	4.67	4.67	4.86	4.62	57,800
February 03, 2026	4.86	4.83	4.83	4.93	4.5	112,506
February 02, 2026	5.19	4.87	4.87	5.32	4.87	68,800
January 30, 2026	5.12	5.15	5.15	5.3	4.9	86,428
January 29, 2026	5.4	5.17	5.17	5.4	5.05	118,971
January 28, 2026	5.86	5.4	5.4	5.9	5.38	105,578
January 27, 2026	5.69	6	6	6.07	5.28	126,301
January 26, 2026	6.27	5.77	5.77	6.44	5.6	161,904
January 23, 2026	6.6	6.28	6.28	6.6	6.16	96,100
January 22, 2026	6.65	6.58	6.58	6.66	6.34	67,722
January 21, 2026	7	6.64	6.64	7	6.44	132,257
January 20, 2026	7.23	6.99	6.99	7.23	6.79	94,339