Corvus Pharmaceuticals, Inc. (CRVS) NASDAQ

Currency In USD

CRVS Historical Return

If you invested $1000 in Corvus Pharmaceuticals, Inc. (CRVS) 10 years ago, it would be worth $795.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,184.74, while $1000 invested 1 year ago would be worth $2,214.41. This corresponds to total returns of -20.41%, 418.47%, 121.44%, respectively, with annualized returns of -2.26%, 38.98%, 121.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.13	12.91	12.91	13.5	12.77	1.26M
September 10, 2026	13.06	12.94	12.94	13.14	12.82	1.09M
September 09, 2026	13.76	13.33	13.33	13.91	12.95	1.07M
September 08, 2026	14.01	13.93	13.93	14.32	13.85	1.03M
September 04, 2026	14.34	14.39	14.39	14.74	14.34	619,435
September 03, 2026	14.38	14.65	14.65	14.72	13.98	920,211
September 02, 2026	14.38	14.2	14.2	14.82	13.87	619,853
September 01, 2026	13.86	14.27	14.27	14.3	13.84	460,067
August 31, 2026	14.09	14.04	14.04	14.16	13.71	882,983
August 28, 2026	14.6	14.16	14.16	14.6	13.98	644,531
August 27, 2026	14.74	14.72	14.72	15.14	14.62	508,072
August 26, 2026	14.55	14.73	14.73	15.04	14.34	692,828
August 25, 2026	14.3	14.56	14.56	14.83	14.3	642,170
August 24, 2026	14.37	14.09	14.09	14.37	13.79	512,755
August 21, 2026	14.52	14.46	14.46	14.76	14.38	473,674
August 20, 2026	15.15	14.33	14.33	15.31	14.14	783,481
August 19, 2026	15.2	15.4	15.4	15.72	14.94	843,289
August 18, 2026	14.75	14.83	14.83	15.14	14.61	635,070
August 17, 2026	14.82	14.91	14.91	15.23	14.68	504,078
August 14, 2026	14.99	14.89	14.89	15.19	14.61	777,879
August 13, 2026	15.25	15.14	15.14	15.44	14.91	1.01M
August 12, 2026	14.8	15.05	15.05	15.29	14.74	1.03M
August 11, 2026	13.92	14.73	14.73	14.76	13.6	0
August 10, 2026	13.82	13.74	13.74	14.19	13.43	944,275
August 07, 2026	12.9	13.92	13.92	14	12.8	1.37M
August 06, 2026	13.82	13.86	13.86	14.45	13.71	577,428
August 05, 2026	14.08	13.93	13.93	14.29	13.74	738,924
August 04, 2026	13.67	13.92	13.92	14.1	13.41	763,784
August 03, 2026	13.17	13.37	13.37	13.52	12.91	580,764
July 31, 2026	13.24	13.26	13.26	13.37	12.81	775,850
July 30, 2026	13.15	13.19	13.19	13.33	12.92	963,036
July 29, 2026	13.36	13.04	13.04	13.49	12.78	646,466
July 28, 2026	12.97	13.31	13.31	13.35	12.53	837,603
July 27, 2026	13.17	12.92	12.92	13.51	12.91	844,589
July 24, 2026	13.75	13.07	13.07	13.88	13.04	955,874
July 23, 2026	13.64	13.68	13.68	13.91	13.48	999,372
July 22, 2026	14.38	13.99	13.99	14.57	13.9	541,789
July 21, 2026	14.12	14.47	14.47	14.57	14.05	664,418
July 20, 2026	14.95	14.1	14.1	15.2	14.08	656,651
July 17, 2026	13.98	14.9	14.9	15.2	13.9	780,722
July 16, 2026	14.68	14.27	14.27	14.8	13.98	1.26M
July 15, 2026	14.94	14.92	14.92	15.29	14.71	878,138
July 14, 2026	14.72	14.97	14.97	14.99	14.31	1.43M
July 13, 2026	15.28	14.71	14.71	15.59	14.69	1.49M
July 10, 2026	16.11	15.67	15.67	16.2	15.27	1.21M
July 09, 2026	16.01	16.2	16.2	16.47	15.95	1.07M
July 08, 2026	15.53	16.08	16.08	16.37	15.53	2.61M
July 07, 2026	15.3	15.63	15.63	15.88	14.93	1.34M
July 06, 2026	15.2	15.17	15.17	15.7	15.17	1.09M
July 02, 2026	14.78	15.23	15.23	15.5	14.58	1.32M
July 01, 2026	14.74	14.76	14.76	15.86	14.66	2.09M
June 30, 2026	14.53	14.94	14.94	14.98	14.3	1.5M
June 29, 2026	13.39	14.48	14.48	14.5	13.32	1.49M
June 26, 2026	12.91	13.49	13.49	13.53	12.89	3.43M
June 25, 2026	12.76	13.05	13.05	13.52	12.76	1.3M
June 24, 2026	12.57	12.95	12.95	13.15	12.5	1.04M
June 23, 2026	12.1	12.63	12.63	13.07	12.09	920,038
June 22, 2026	12.46	12.56	12.56	12.83	12.25	1.39M
June 18, 2026	12.36	11.91	11.91	12.58	11.73	1.98M
June 17, 2026	11.86	12	12	12.38	11.86	1.17M