7.19
+0.15(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 7.04 | 7.19 | 7.19 | 7.39 | 6.76 | 1.35M |
| October 02, 2025 | 7.27 | 7.04 | 7.04 | 7.37 | 7.03 | 1.06M |
| October 01, 2025 | 7.38 | 7.26 | 7.26 | 7.59 | 7.14 | 830,700 |
| September 30, 2025 | 7.28 | 7.37 | 7.37 | 7.41 | 7.03 | 1.54M |
| September 29, 2025 | 7.38 | 7.28 | 7.28 | 7.45 | 7.15 | 604,926 |
| September 26, 2025 | 6.64 | 7.39 | 7.39 | 7.39 | 6.54 | 971,170 |
| September 25, 2025 | 6.48 | 6.61 | 6.61 | 6.63 | 6.32 | 641,149 |
| September 24, 2025 | 6.12 | 6.48 | 6.48 | 6.57 | 6.12 | 918,600 |
| September 23, 2025 | 6.04 | 6.12 | 6.12 | 6.27 | 6 | 654,309 |
| September 22, 2025 | 5.89 | 6.04 | 6.04 | 6.12 | 5.74 | 435,900 |
| September 19, 2025 | 6.15 | 5.87 | 5.87 | 6.24 | 5.79 | 1.66M |
| September 18, 2025 | 5.85 | 6.12 | 6.12 | 6.14 | 5.82 | 605,607 |
| September 17, 2025 | 5.77 | 5.79 | 5.79 | 6.04 | 5.72 | 414,600 |
| September 16, 2025 | 5.86 | 5.74 | 5.74 | 5.98 | 5.7 | 383,600 |
| September 15, 2025 | 5.75 | 5.88 | 5.88 | 5.92 | 5.64 | 640,348 |
| September 12, 2025 | 6.05 | 5.83 | 5.83 | 6.09 | 5.82 | 412,791 |
| September 11, 2025 | 5.93 | 6.06 | 6.06 | 6.08 | 5.9 | 449,948 |
| September 10, 2025 | 6.19 | 5.93 | 5.93 | 6.3 | 5.9 | 576,478 |
| September 09, 2025 | 5.92 | 6.17 | 6.17 | 6.25 | 5.9 | 509,484 |
| September 08, 2025 | 6.11 | 5.9 | 5.9 | 6.27 | 5.87 | 793,400 |
| September 05, 2025 | 5.77 | 6.16 | 6.16 | 6.17 | 5.74 | 1.11M |
| September 04, 2025 | 5.73 | 5.73 | 5.73 | 6.08 | 5.6 | 679,300 |
| September 03, 2025 | 5.67 | 5.62 | 5.62 | 5.93 | 5.58 | 565,509 |
| September 02, 2025 | 5.64 | 5.67 | 5.67 | 5.99 | 5.6 | 590,217 |
| August 29, 2025 | 5.42 | 5.74 | 5.74 | 5.75 | 5.34 | 557,600 |
| August 28, 2025 | 5.43 | 5.41 | 5.41 | 5.56 | 5.28 | 700,210 |
| August 27, 2025 | 5.55 | 5.5 | 5.5 | 5.61 | 5.4 | 700,579 |
| August 26, 2025 | 5.5 | 5.54 | 5.54 | 5.62 | 5.46 | 502,403 |
| August 25, 2025 | 5.54 | 5.45 | 5.45 | 5.62 | 5.41 | 338,100 |
| August 22, 2025 | 5.32 | 5.55 | 5.55 | 5.64 | 5.22 | 619,705 |
| August 21, 2025 | 5.15 | 5.29 | 5.29 | 5.31 | 5.03 | 366,140 |
| August 20, 2025 | 5.15 | 5.19 | 5.19 | 5.22 | 5.06 | 355,942 |
| August 19, 2025 | 5.29 | 5.21 | 5.21 | 5.31 | 5.08 | 449,400 |
| August 18, 2025 | 5.45 | 5.32 | 5.32 | 5.81 | 5.24 | 919,738 |
| August 15, 2025 | 4.96 | 5.43 | 5.43 | 5.49 | 4.92 | 718,837 |
| August 14, 2025 | 4.95 | 4.85 | 4.85 | 4.95 | 4.7 | 483,400 |
| August 13, 2025 | 4.58 | 5 | 5 | 5.05 | 4.52 | 628,400 |
| August 12, 2025 | 4.5 | 4.5 | 4.5 | 4.55 | 4.38 | 320,900 |
| August 11, 2025 | 4.3 | 4.37 | 4.37 | 4.44 | 4.26 | 291,338 |
| August 08, 2025 | 4.19 | 4.31 | 4.31 | 4.67 | 4.12 | 699,600 |
| August 07, 2025 | 4.24 | 4.13 | 4.13 | 4.24 | 4.05 | 560,449 |
| August 06, 2025 | 4.29 | 4.17 | 4.17 | 4.29 | 4.08 | 380,300 |
| August 05, 2025 | 4.33 | 4.29 | 4.29 | 4.35 | 4.19 | 333,758 |
| August 04, 2025 | 4.17 | 4.31 | 4.31 | 4.37 | 4.12 | 448,000 |
| August 01, 2025 | 4.1 | 4.1 | 4.1 | 4.12 | 3.96 | 604,715 |
| July 31, 2025 | 4.34 | 4.17 | 4.17 | 4.42 | 4.16 | 383,000 |
| July 30, 2025 | 4.51 | 4.38 | 4.38 | 4.67 | 4.35 | 400,211 |
| July 29, 2025 | 4.72 | 4.52 | 4.52 | 4.72 | 4.52 | 269,246 |
| July 28, 2025 | 4.7 | 4.65 | 4.65 | 4.76 | 4.64 | 307,743 |
| July 25, 2025 | 4.75 | 4.71 | 4.71 | 4.78 | 4.58 | 404,960 |
| July 24, 2025 | 4.64 | 4.75 | 4.75 | 4.97 | 4.62 | 761,800 |
| July 23, 2025 | 4.39 | 4.67 | 4.67 | 4.73 | 4.39 | 708,908 |
| July 22, 2025 | 4.49 | 4.33 | 4.33 | 4.53 | 4.3 | 433,447 |
| July 21, 2025 | 4.3 | 4.45 | 4.45 | 4.53 | 4.3 | 526,656 |
| July 18, 2025 | 4.29 | 4.26 | 4.26 | 4.43 | 4.24 | 441,874 |
| July 17, 2025 | 4.24 | 4.25 | 4.25 | 4.32 | 4.22 | 372,000 |
| July 16, 2025 | 4.17 | 4.25 | 4.25 | 4.28 | 4.1 | 342,500 |
| July 15, 2025 | 4.37 | 4.17 | 4.17 | 4.38 | 4.13 | 434,700 |
| July 14, 2025 | 4.15 | 4.35 | 4.35 | 4.36 | 4.14 | 368,700 |
| July 11, 2025 | 4.2 | 4.14 | 4.14 | 4.23 | 4.08 | 359,129 |