Corvus Pharmaceuticals, Inc. (CRVS) NASDAQ

11.69

-0.39(-3.23%)

Updated at June 02 04:00PM

Currency In USD

CRVS Historical Return

If you invested $1000 in Corvus Pharmaceuticals, Inc. (CRVS) 10 years ago, it would be worth $806.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,345.72, while $1000 invested 1 year ago would be worth $2,837.38. This corresponds to total returns of -19.32%, 334.57%, 183.74%, respectively, with annualized returns of -2.12%, 34.14%, 183.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.99	11.69	11.69	11.99	11.44	1.91M
June 01, 2026	12.38	12.08	12.08	12.38	11.83	1.57M
May 29, 2026	12.56	12.41	12.41	12.84	12.01	3.39M
May 28, 2026	12.93	12.5	12.5	13	12.27	1.67M
May 27, 2026	13.57	12.93	12.93	14	12.71	1.07M
May 26, 2026	12.79	12.83	12.83	13.28	12.59	844,134
May 22, 2026	12.81	12.61	12.61	13.44	12.58	1.18M
May 21, 2026	12.35	13.08	13.08	13.09	12.09	1.87M
May 20, 2026	11.67	12.19	12.19	12.44	11.54	2.19M
May 19, 2026	12.07	11.5	11.5	12.27	11.43	3.92M
May 18, 2026	12.37	12.21	12.21	12.7	11.8	2.79M
May 15, 2026	13.47	12.31	12.31	13.47	12.19	3.48M
May 14, 2026	15.7	13.66	13.66	15.84	13.21	3.95M
May 13, 2026	15.82	15.84	15.84	16.14	15.55	1.37M
May 12, 2026	15.72	15.97	15.97	16.12	15.44	904,026
May 11, 2026	15.87	15.81	15.81	16.85	15.75	1.14M
May 08, 2026	14.81	15.55	15.55	15.8	14.75	970,587
May 07, 2026	15.47	14.59	14.59	15.59	14.55	1.34M
May 06, 2026	15.97	15.45	15.45	16.2	15.43	1M
May 05, 2026	16.24	15.7	15.7	16.31	15.33	772,515
May 04, 2026	15.31	16.02	16.02	16.34	15.3	1.09M
May 01, 2026	15.08	15.46	15.46	15.62	14.87	861,722
April 30, 2026	14.5	15.19	15.19	15.34	14.42	949,399
April 29, 2026	15.41	14.42	14.42	15.55	14.11	2.03M
April 28, 2026	15.85	15.62	15.62	16.31	15.5	1.05M
April 27, 2026	16.08	15.92	15.92	16.68	15.75	940,469
April 24, 2026	16.11	16.08	16.08	16.45	15.31	1.27M
April 23, 2026	17.26	16.02	16.02	17.89	15.62	2.32M
April 22, 2026	17.81	17.85	17.85	19.7	17.63	3.37M
April 21, 2026	15.6	17.14	17.14	17.28	15.56	1.48M
April 20, 2026	16.75	15.54	15.54	16.91	15.52	1.24M
April 17, 2026	16.87	16.74	16.74	17.18	16.19	2.52M
April 16, 2026	15.21	15.04	15.04	15.29	14.68	632,126
April 15, 2026	15.24	15.11	15.11	15.24	14.38	897,786
April 14, 2026	15.21	15.25	15.25	16.09	15	1.21M
April 13, 2026	15.09	15.17	15.17	15.65	15	556,341
April 10, 2026	15.9	15.1	15.1	15.99	14.97	533,171
April 09, 2026	14.81	15.67	15.67	15.75	14.79	676,850
April 08, 2026	15.1	14.88	14.88	15.55	14.73	680,718
April 07, 2026	14.65	14.35	14.35	14.76	14.15	777,100
April 06, 2026	14.81	14.71	14.71	15.3	14.64	624,639
April 02, 2026	13.92	14.69	14.69	14.81	13.92	660,169
April 01, 2026	15.15	14.43	14.43	15.4	14.35	1.22M
March 31, 2026	13.79	14.63	14.63	14.79	13.76	1.28M
March 30, 2026	13.93	13.4	13.4	14.03	13.16	1.32M
March 27, 2026	14.1	14.01	14.01	15.06	13.98	1.11M
March 26, 2026	13.84	14.07	14.07	14.4	13.77	981,895
March 25, 2026	13.39	14.22	14.22	14.54	13.32	1.3M
March 24, 2026	13.65	13.15	13.15	13.82	12.98	1.21M
March 23, 2026	13.5	13.75	13.75	13.99	13.39	1.17M
March 20, 2026	14.11	13.33	13.33	14.4	12.95	4.93M
March 19, 2026	14.07	14.09	14.09	14.39	13.7	1.22M
March 18, 2026	15.29	14.08	14.08	15.43	13.78	1.86M
March 17, 2026	15.72	15.45	15.45	15.94	15.28	1.16M
March 16, 2026	15.48	15.72	15.72	15.89	15.3	1.02M
March 13, 2026	15.74	15.32	15.32	16.44	14.59	1.2M
March 12, 2026	16.62	16.01	16.01	16.66	15.5	1.17M
March 11, 2026	16.59	16.9	16.9	17.07	16.24	703,834
March 10, 2026	15.9	16.78	16.78	16.91	15.74	1.46M
March 09, 2026	15.94	15.89	15.89	16.48	15.58	1.28M