8.81
+0.37(+4.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.41 | 8.81 | 8.81 | 8.9 | 8.41 | 1.21M |
| December 03, 2025 | 8.06 | 8.44 | 8.44 | 8.48 | 8.05 | 914,838 |
| December 02, 2025 | 8.53 | 8.05 | 8.05 | 8.57 | 8.03 | 1.43M |
| December 01, 2025 | 9.17 | 8.51 | 8.51 | 9.17 | 8.31 | 888,267 |
| November 28, 2025 | 9.1 | 9.17 | 9.17 | 9.18 | 8.94 | 460,754 |
| November 26, 2025 | 8.83 | 9.07 | 9.07 | 9.32 | 8.75 | 995,500 |
| November 25, 2025 | 8.56 | 8.87 | 8.87 | 8.92 | 8.49 | 725,958 |
| November 24, 2025 | 8.6 | 8.58 | 8.58 | 8.77 | 8.5 | 959,700 |
| November 21, 2025 | 8.51 | 8.57 | 8.57 | 8.8 | 8.34 | 764,500 |
| November 20, 2025 | 9.1 | 8.51 | 8.51 | 9.19 | 8.47 | 679,200 |
| November 19, 2025 | 9.09 | 8.9 | 8.9 | 9.22 | 8.86 | 742,800 |
| November 18, 2025 | 8.7 | 9.09 | 9.09 | 9.15 | 8.69 | 639,500 |
| November 17, 2025 | 8.82 | 8.91 | 8.91 | 9.24 | 8.72 | 920,653 |
| November 14, 2025 | 7.86 | 8.77 | 8.77 | 8.98 | 7.81 | 1.16M |
| November 13, 2025 | 8.09 | 8 | 8 | 8.45 | 7.92 | 1.11M |
| November 12, 2025 | 8.19 | 8.18 | 8.18 | 8.31 | 8.03 | 482,500 |
| November 11, 2025 | 7.92 | 8.17 | 8.17 | 8.27 | 7.78 | 1.05M |
| November 10, 2025 | 7.74 | 7.91 | 7.91 | 8.15 | 7.48 | 1.26M |
| November 07, 2025 | 7.69 | 7.6 | 7.6 | 7.78 | 7.01 | 939,740 |
| November 06, 2025 | 7.6 | 7.82 | 7.82 | 8.05 | 7.41 | 1.12M |
| November 05, 2025 | 7.54 | 7.53 | 7.53 | 7.96 | 7.13 | 1.57M |
| November 04, 2025 | 7.4 | 7.64 | 7.64 | 7.66 | 7.33 | 1.21M |
| November 03, 2025 | 7.89 | 7.68 | 7.68 | 7.99 | 7.52 | 1.04M |
| October 31, 2025 | 7.76 | 8.04 | 8.04 | 8.44 | 7.5 | 1.89M |
| October 30, 2025 | 7.68 | 7.76 | 7.76 | 8.05 | 7.6 | 1.33M |
| October 29, 2025 | 7.74 | 7.68 | 7.68 | 7.87 | 7.46 | 755,139 |
| October 28, 2025 | 7.78 | 7.59 | 7.59 | 7.81 | 7.51 | 668,058 |
| October 27, 2025 | 7.42 | 7.86 | 7.86 | 7.96 | 7.4 | 1.41M |
| October 24, 2025 | 7.25 | 7.35 | 7.35 | 7.63 | 7.2 | 1.13M |
| October 23, 2025 | 7.36 | 7.16 | 7.16 | 7.41 | 7.04 | 501,151 |
| October 22, 2025 | 7.15 | 7.18 | 7.18 | 7.43 | 6.81 | 873,300 |
| October 21, 2025 | 7.47 | 7.2 | 7.2 | 7.47 | 7.16 | 528,200 |
| October 20, 2025 | 7.04 | 7.47 | 7.47 | 7.63 | 6.91 | 892,126 |
| October 17, 2025 | 7.52 | 7.04 | 7.04 | 7.7 | 6.9 | 990,000 |
| October 16, 2025 | 7.89 | 7.65 | 7.65 | 7.98 | 7.35 | 1.4M |
| October 15, 2025 | 7.13 | 7.69 | 7.69 | 7.72 | 6.84 | 2.16M |
| October 14, 2025 | 6.9 | 7.04 | 7.04 | 7.25 | 6.81 | 978,221 |
| October 13, 2025 | 7.27 | 7.11 | 7.11 | 7.51 | 7.03 | 1.08M |
| October 10, 2025 | 7.24 | 6.93 | 6.93 | 7.29 | 6.78 | 837,217 |
| October 09, 2025 | 6.98 | 7.25 | 7.25 | 7.29 | 6.9 | 895,700 |
| October 08, 2025 | 6.88 | 7 | 7 | 7.1 | 6.39 | 1.54M |
| October 07, 2025 | 7.05 | 6.87 | 6.87 | 7.08 | 6.65 | 957,500 |
| October 06, 2025 | 7.13 | 6.98 | 6.98 | 7.37 | 6.95 | 797,800 |
| October 03, 2025 | 7.04 | 7.19 | 7.19 | 7.39 | 6.76 | 1.35M |
| October 02, 2025 | 7.27 | 7.04 | 7.04 | 7.37 | 7.03 | 1.06M |
| October 01, 2025 | 7.38 | 7.26 | 7.26 | 7.59 | 7.14 | 830,700 |
| September 30, 2025 | 7.28 | 7.37 | 7.37 | 7.41 | 7.03 | 1.54M |
| September 29, 2025 | 7.38 | 7.28 | 7.28 | 7.45 | 7.15 | 604,926 |
| September 26, 2025 | 6.64 | 7.39 | 7.39 | 7.39 | 6.54 | 971,170 |
| September 25, 2025 | 6.48 | 6.61 | 6.61 | 6.63 | 6.32 | 641,149 |
| September 24, 2025 | 6.12 | 6.48 | 6.48 | 6.57 | 6.12 | 918,600 |
| September 23, 2025 | 6.04 | 6.12 | 6.12 | 6.27 | 6 | 654,309 |
| September 22, 2025 | 5.89 | 6.04 | 6.04 | 6.12 | 5.74 | 435,900 |
| September 19, 2025 | 6.15 | 5.87 | 5.87 | 6.24 | 5.79 | 1.66M |
| September 18, 2025 | 5.85 | 6.12 | 6.12 | 6.14 | 5.82 | 605,607 |
| September 17, 2025 | 5.77 | 5.79 | 5.79 | 6.04 | 5.72 | 414,600 |
| September 16, 2025 | 5.86 | 5.74 | 5.74 | 5.98 | 5.7 | 383,600 |
| September 15, 2025 | 5.75 | 5.88 | 5.88 | 5.92 | 5.64 | 640,348 |
| September 12, 2025 | 6.05 | 5.83 | 5.83 | 6.09 | 5.82 | 412,791 |
| September 11, 2025 | 5.93 | 6.06 | 6.06 | 6.08 | 5.9 | 449,948 |