6.50
-0.25(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.66 | 6.5 | 6.5 | 6.74 | 6.46 | 842,919 |
| January 12, 2026 | 6.76 | 6.75 | 6.75 | 6.78 | 6.39 | 1.31M |
| January 09, 2026 | 6.9 | 6.79 | 6.79 | 7 | 6.66 | 1.69M |
| January 08, 2026 | 7 | 6.92 | 6.92 | 7.07 | 6.45 | 1.64M |
| January 07, 2026 | 6.73 | 7.1 | 7.1 | 7.18 | 6.68 | 1.13M |
| January 06, 2026 | 6.73 | 6.68 | 6.68 | 6.83 | 6.43 | 2.24M |
| January 05, 2026 | 7.25 | 6.79 | 6.79 | 7.36 | 6.73 | 2.23M |
| January 02, 2026 | 7.78 | 7.32 | 7.32 | 7.78 | 7.16 | 1.33M |
| December 31, 2025 | 7.47 | 7.7 | 7.7 | 7.73 | 7.4 | 1.14M |
| December 30, 2025 | 7.43 | 7.49 | 7.49 | 7.53 | 7.28 | 935,750 |
| December 29, 2025 | 7.7 | 7.45 | 7.43 | 7.86 | 7.39 | 1.1M |
| December 26, 2025 | 7.48 | 7.7 | 7.7 | 7.79 | 7.32 | 1.35M |
| December 24, 2025 | 7.39 | 7.48 | 7.48 | 7.63 | 7.37 | 448,635 |
| December 23, 2025 | 7.8 | 7.37 | 7.37 | 7.8 | 7.34 | 815,105 |
| December 22, 2025 | 7.55 | 7.8 | 7.8 | 8 | 7.46 | 1.64M |
| December 19, 2025 | 7.62 | 7.49 | 7.49 | 7.96 | 7.46 | 5.78M |
| December 18, 2025 | 7.87 | 7.64 | 7.64 | 8 | 7.47 | 1.91M |
| December 17, 2025 | 7.91 | 7.84 | 7.84 | 8.08 | 7.63 | 1.66M |
| December 16, 2025 | 8.4 | 7.94 | 7.94 | 8.48 | 7.87 | 3.23M |
| December 15, 2025 | 8.43 | 8.39 | 8.39 | 8.56 | 8.2 | 1.42M |
| December 12, 2025 | 8.37 | 8.37 | 8.37 | 8.56 | 8.26 | 2.3M |
| December 11, 2025 | 8.5 | 8.41 | 8.41 | 8.74 | 8.36 | 871,311 |
| December 10, 2025 | 8.61 | 8.49 | 8.49 | 8.74 | 8.31 | 1.2M |
| December 09, 2025 | 8.64 | 8.67 | 8.67 | 9.21 | 8.49 | 1.72M |
| December 08, 2025 | 9.04 | 8.56 | 8.56 | 9.6 | 8.32 | 2.19M |
| December 05, 2025 | 8.89 | 8.81 | 8.81 | 9.38 | 8.79 | 1.28M |
| December 04, 2025 | 8.41 | 8.81 | 8.81 | 8.9 | 8.41 | 1.21M |
| December 03, 2025 | 8.06 | 8.44 | 8.44 | 8.48 | 8.05 | 914,838 |
| December 02, 2025 | 8.53 | 8.05 | 8.05 | 8.57 | 8.03 | 1.43M |
| December 01, 2025 | 9.17 | 8.51 | 8.51 | 9.17 | 8.31 | 888,267 |
| November 28, 2025 | 9.1 | 9.17 | 9.17 | 9.18 | 8.94 | 460,754 |
| November 26, 2025 | 8.83 | 9.07 | 9.07 | 9.32 | 8.75 | 995,500 |
| November 25, 2025 | 8.56 | 8.87 | 8.87 | 8.92 | 8.49 | 725,958 |
| November 24, 2025 | 8.6 | 8.58 | 8.58 | 8.77 | 8.5 | 959,700 |
| November 21, 2025 | 8.51 | 8.57 | 8.57 | 8.8 | 8.34 | 764,500 |
| November 20, 2025 | 9.1 | 8.51 | 8.51 | 9.19 | 8.47 | 679,200 |
| November 19, 2025 | 9.09 | 8.9 | 8.9 | 9.22 | 8.86 | 742,800 |
| November 18, 2025 | 8.7 | 9.09 | 9.09 | 9.15 | 8.69 | 639,500 |
| November 17, 2025 | 8.82 | 8.91 | 8.91 | 9.24 | 8.72 | 920,653 |
| November 14, 2025 | 7.86 | 8.77 | 8.77 | 8.98 | 7.81 | 1.16M |
| November 13, 2025 | 8.09 | 8 | 8 | 8.45 | 7.92 | 1.11M |
| November 12, 2025 | 8.19 | 8.18 | 8.18 | 8.31 | 8.03 | 482,500 |
| November 11, 2025 | 7.92 | 8.17 | 8.17 | 8.27 | 7.78 | 1.05M |
| November 10, 2025 | 7.74 | 7.91 | 7.91 | 8.15 | 7.48 | 1.26M |
| November 07, 2025 | 7.69 | 7.6 | 7.6 | 7.78 | 7.01 | 939,740 |
| November 06, 2025 | 7.6 | 7.82 | 7.82 | 8.05 | 7.41 | 1.12M |
| November 05, 2025 | 7.54 | 7.53 | 7.53 | 7.96 | 7.13 | 1.57M |
| November 04, 2025 | 7.4 | 7.64 | 7.64 | 7.66 | 7.33 | 1.21M |
| November 03, 2025 | 7.89 | 7.68 | 7.68 | 7.99 | 7.52 | 1.04M |
| October 31, 2025 | 7.76 | 8.04 | 8.04 | 8.44 | 7.5 | 1.89M |
| October 30, 2025 | 7.68 | 7.76 | 7.76 | 8.05 | 7.6 | 1.33M |
| October 29, 2025 | 7.74 | 7.68 | 7.68 | 7.87 | 7.46 | 755,139 |
| October 28, 2025 | 7.78 | 7.59 | 7.59 | 7.81 | 7.51 | 668,058 |
| October 27, 2025 | 7.42 | 7.86 | 7.86 | 7.96 | 7.4 | 1.41M |
| October 24, 2025 | 7.25 | 7.35 | 7.35 | 7.63 | 7.2 | 1.13M |
| October 23, 2025 | 7.36 | 7.16 | 7.16 | 7.41 | 7.04 | 501,151 |
| October 22, 2025 | 7.15 | 7.18 | 7.18 | 7.43 | 6.81 | 873,300 |
| October 21, 2025 | 7.47 | 7.2 | 7.2 | 7.47 | 7.16 | 528,200 |
| October 20, 2025 | 7.04 | 7.47 | 7.47 | 7.63 | 6.91 | 892,126 |
| October 17, 2025 | 7.52 | 7.04 | 7.04 | 7.7 | 6.9 | 990,000 |