Corvus Pharmaceuticals, Inc. (CRVS) NASDAQ

Currency In USD

CRVS Historical Return

If you invested $1000 in Corvus Pharmaceuticals, Inc. (CRVS) 10 years ago, it would be worth $704.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,252.8, while $1000 invested 1 year ago would be worth $1,402.51. This corresponds to total returns of -29.53%, 125.28%, 40.25%, respectively, with annualized returns of -3.44%, 17.63%, 40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.25	10.05	10.05	10.59	10	868,564
October 20, 2026	9.67	10.23	10.23	10.33	9.65	1.07M
October 19, 2026	9.73	9.65	9.65	10	9.5	820,073
October 16, 2026	9.81	9.52	9.52	10.12	9.43	1.04M
October 15, 2026	9.49	9.85	9.85	10.07	9.36	1M
October 14, 2026	9.31	9.38	9.38	9.5	9.21	976,033
October 13, 2026	9.99	9.41	9.41	10.03	9.32	1.69M
October 12, 2026	10.43	10.05	10.05	10.52	10.02	719,622
October 09, 2026	10.21	10.52	10.52	10.71	10.08	1.03M
October 08, 2026	10.15	10.21	10.21	10.31	9.82	1.88M
October 07, 2026	10.25	10.41	10.41	10.65	10.25	1.16M
October 06, 2026	10.75	10.56	10.56	10.96	10.2	1.44M
October 05, 2026	10.88	10.74	10.74	11.15	10.45	823,731
October 02, 2026	11.11	10.9	10.9	11.11	10.64	1.35M
October 01, 2026	11.56	10.93	10.93	11.75	10.89	1.31M
September 30, 2026	12	11.52	11.52	12.03	11.5	875,557
September 29, 2026	12.37	11.76	11.76	12.42	11.72	881,944
September 28, 2026	11.66	11.87	11.87	12.12	11.25	1.21M
September 25, 2026	11.92	11.62	11.62	12.04	11.42	1.1M
September 24, 2026	12.46	11.8	11.8	12.48	11.51	1.14M
September 23, 2026	13.3	12.54	12.54	13.45	12.25	945,158
September 22, 2026	12.55	13.44	13.44	13.46	12.35	805,290
September 21, 2026	12.63	12.42	12.42	12.68	12.28	939,776
September 18, 2026	12.53	12.56	12.56	12.61	12.25	4.46M
September 17, 2026	12.55	12.55	12.55	12.82	12.43	1.53M
September 16, 2026	13	12.23	12.23	13.15	12.18	951,501
September 15, 2026	13.07	12.95	12.95	13.17	12.45	1.4M
September 11, 2026	13.13	12.91	12.91	13.5	12.77	1.26M
September 10, 2026	13.06	12.94	12.94	13.14	12.82	1.09M
September 09, 2026	13.76	13.33	13.33	13.91	12.95	1.07M
September 08, 2026	14.01	13.93	13.93	14.32	13.85	1.03M
September 04, 2026	14.34	14.39	14.39	14.74	14.34	619,435
September 03, 2026	14.38	14.65	14.65	14.72	13.98	920,211
September 02, 2026	14.38	14.2	14.2	14.82	13.87	619,853
September 01, 2026	13.86	14.27	14.27	14.3	13.84	460,067
August 31, 2026	14.09	14.04	14.04	14.16	13.71	882,983
August 28, 2026	14.6	14.16	14.16	14.6	13.98	644,531
August 27, 2026	14.74	14.72	14.72	15.14	14.62	508,072
August 26, 2026	14.55	14.73	14.73	15.04	14.34	692,828
August 25, 2026	14.3	14.56	14.56	14.83	14.3	642,170
August 24, 2026	14.37	14.09	14.09	14.37	13.79	512,755
August 21, 2026	14.52	14.46	14.46	14.76	14.38	473,674
August 20, 2026	15.15	14.33	14.33	15.31	14.14	783,481
August 19, 2026	15.2	15.4	15.4	15.72	14.94	843,289
August 18, 2026	14.75	14.83	14.83	15.14	14.61	635,070
August 17, 2026	14.82	14.91	14.91	15.23	14.68	504,078
August 14, 2026	14.99	14.89	14.89	15.19	14.61	777,879
August 13, 2026	15.25	15.14	15.14	15.44	14.91	1.01M
August 12, 2026	14.8	15.05	15.05	15.29	14.74	1.03M
August 11, 2026	13.92	14.73	14.73	14.76	13.6	0
August 10, 2026	13.82	13.74	13.74	14.19	13.43	944,275
August 07, 2026	12.9	13.92	13.92	14	12.8	1.37M
August 06, 2026	13.82	13.86	13.86	14.45	13.71	577,428
August 05, 2026	14.08	13.93	13.93	14.29	13.74	738,924
August 04, 2026	13.67	13.92	13.92	14.1	13.41	763,784
August 03, 2026	13.17	13.37	13.37	13.52	12.91	580,764
July 31, 2026	13.24	13.26	13.26	13.37	12.81	775,850
July 30, 2026	13.15	13.19	13.19	13.33	12.92	963,036
July 29, 2026	13.36	13.04	13.04	13.49	12.78	646,466
July 28, 2026	12.97	13.31	13.31	13.35	12.53	837,603