16.57
-0.96(-5.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.34 | 16.57 | 16.57 | 17.68 | 16.13 | 1.95M |
| February 19, 2026 | 17.85 | 17.53 | 17.53 | 18 | 17.27 | 2.5M |
| February 18, 2026 | 17.35 | 18.09 | 18.09 | 18.11 | 17.26 | 779,502 |
| February 17, 2026 | 18.36 | 17.49 | 17.49 | 18.66 | 17.34 | 1.65M |
| February 13, 2026 | 18.87 | 18.66 | 18.66 | 19.98 | 18.59 | 990,307 |
| February 12, 2026 | 19.72 | 18.76 | 18.76 | 19.94 | 18.56 | 1.18M |
| February 11, 2026 | 19.46 | 19.74 | 19.74 | 19.79 | 18.5 | 1.73M |
| February 10, 2026 | 20.1 | 19.58 | 19.58 | 20.34 | 19.45 | 1.25M |
| February 09, 2026 | 20.54 | 20.41 | 20.41 | 21.57 | 20.09 | 1.06M |
| February 06, 2026 | 19.06 | 20.46 | 20.46 | 20.78 | 19.06 | 1.71M |
| February 05, 2026 | 20.63 | 19.06 | 19.06 | 21.22 | 18.92 | 1.92M |
| February 04, 2026 | 21.44 | 20.82 | 20.82 | 21.97 | 20.44 | 1.26M |
| February 03, 2026 | 21 | 21.34 | 21.34 | 21.74 | 21 | 1.54M |
| February 02, 2026 | 20.7 | 20.98 | 20.98 | 22.34 | 20.55 | 2.73M |
| January 30, 2026 | 20.69 | 20.7 | 20.7 | 21.71 | 20.2 | 2.42M |
| January 29, 2026 | 20.82 | 20.94 | 20.94 | 22.1 | 20.38 | 2.26M |
| January 28, 2026 | 22.14 | 20.54 | 20.54 | 22.27 | 20.34 | 3.13M |
| January 27, 2026 | 23.1 | 22.08 | 22.08 | 23.51 | 21.8 | 2.27M |
| January 26, 2026 | 24.17 | 23.01 | 23.01 | 24.42 | 20.7 | 8.27M |
| January 23, 2026 | 25.56 | 25.1 | 25.09 | 26.95 | 25 | 5.42M |
| January 22, 2026 | 24.3 | 25.52 | 25.52 | 26.21 | 23.76 | 12.8M |
| January 21, 2026 | 21.76 | 22.15 | 22.15 | 24.08 | 19.53 | 15.03M |
| January 20, 2026 | 13.51 | 21.41 | 21.41 | 22.05 | 12.69 | 81.97M |
| January 16, 2026 | 7.14 | 8.05 | 8.05 | 8.17 | 7.07 | 3.15M |
| January 15, 2026 | 6.83 | 7.14 | 7.14 | 7.22 | 6.74 | 1.82M |
| January 14, 2026 | 6.48 | 6.82 | 6.82 | 7.02 | 6.46 | 720,493 |
| January 13, 2026 | 6.66 | 6.5 | 6.5 | 6.74 | 6.46 | 842,919 |
| January 12, 2026 | 6.76 | 6.75 | 6.75 | 6.78 | 6.39 | 1.31M |
| January 09, 2026 | 6.9 | 6.79 | 6.79 | 7 | 6.66 | 1.69M |
| January 08, 2026 | 7 | 6.92 | 6.92 | 7.07 | 6.45 | 1.64M |
| January 07, 2026 | 6.73 | 7.1 | 7.1 | 7.18 | 6.68 | 1.13M |
| January 06, 2026 | 6.73 | 6.68 | 6.68 | 6.83 | 6.43 | 2.24M |
| January 05, 2026 | 7.25 | 6.79 | 6.79 | 7.36 | 6.73 | 2.23M |
| January 02, 2026 | 7.78 | 7.32 | 7.32 | 7.78 | 7.16 | 1.33M |
| December 31, 2025 | 7.47 | 7.7 | 7.7 | 7.73 | 7.4 | 1.14M |
| December 30, 2025 | 7.43 | 7.49 | 7.49 | 7.53 | 7.28 | 935,750 |
| December 29, 2025 | 7.7 | 7.45 | 7.43 | 7.86 | 7.39 | 1.1M |
| December 26, 2025 | 7.48 | 7.7 | 7.7 | 7.79 | 7.32 | 1.35M |
| December 24, 2025 | 7.39 | 7.48 | 7.48 | 7.63 | 7.37 | 448,635 |
| December 23, 2025 | 7.8 | 7.37 | 7.37 | 7.8 | 7.34 | 815,105 |
| December 22, 2025 | 7.55 | 7.8 | 7.8 | 8 | 7.46 | 1.64M |
| December 19, 2025 | 7.62 | 7.49 | 7.49 | 7.96 | 7.46 | 5.78M |
| December 18, 2025 | 7.87 | 7.64 | 7.64 | 8 | 7.47 | 1.91M |
| December 17, 2025 | 7.91 | 7.84 | 7.84 | 8.08 | 7.63 | 1.66M |
| December 16, 2025 | 8.4 | 7.94 | 7.94 | 8.48 | 7.87 | 3.23M |
| December 15, 2025 | 8.43 | 8.39 | 8.39 | 8.56 | 8.2 | 1.42M |
| December 12, 2025 | 8.37 | 8.37 | 8.37 | 8.56 | 8.26 | 2.3M |
| December 11, 2025 | 8.5 | 8.41 | 8.41 | 8.74 | 8.36 | 871,311 |
| December 10, 2025 | 8.61 | 8.49 | 8.49 | 8.74 | 8.31 | 1.2M |
| December 09, 2025 | 8.64 | 8.67 | 8.67 | 9.21 | 8.49 | 1.72M |
| December 08, 2025 | 9.04 | 8.56 | 8.56 | 9.6 | 8.32 | 2.19M |
| December 05, 2025 | 8.89 | 8.81 | 8.81 | 9.38 | 8.79 | 1.28M |
| December 04, 2025 | 8.41 | 8.81 | 8.81 | 8.9 | 8.41 | 1.21M |
| December 03, 2025 | 8.06 | 8.44 | 8.44 | 8.48 | 8.05 | 914,838 |
| December 02, 2025 | 8.53 | 8.05 | 8.05 | 8.57 | 8.03 | 1.43M |
| December 01, 2025 | 9.17 | 8.51 | 8.51 | 9.17 | 8.31 | 888,267 |
| November 28, 2025 | 9.1 | 9.17 | 9.17 | 9.18 | 8.94 | 460,754 |
| November 26, 2025 | 8.83 | 9.07 | 9.07 | 9.32 | 8.75 | 995,500 |
| November 25, 2025 | 8.56 | 8.87 | 8.87 | 8.92 | 8.49 | 725,958 |
| November 24, 2025 | 8.6 | 8.58 | 8.58 | 8.77 | 8.5 | 959,700 |