Corvus Pharmaceuticals, Inc. (CRVS) NASDAQ

Currency In USD

AD

CRVS Historical Return

If you invested $1000 in Corvus Pharmaceuticals, Inc. (CRVS) 10 years ago, it would be worth $1,031.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,196.26, while $1000 invested 1 year ago would be worth $3,076.57. This corresponds to total returns of 3.19%, 519.63%, 207.66%, respectively, with annualized returns of 0.31%, 43.99%, 207.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.2413.2613.2613.3712.81775,850
July 30, 202613.1513.1913.1913.3312.92963,036
July 29, 202613.3613.0413.0413.4912.78646,466
July 28, 202612.9713.3113.3113.3512.53837,603
July 27, 202613.1712.9212.9213.5112.91844,589
July 24, 202613.7513.0713.0713.8813.04955,874
July 23, 202613.6413.6813.6813.9113.48999,372
July 22, 202614.3813.9913.9914.5713.9541,789
July 21, 202614.1214.4714.4714.5714.05664,418
July 20, 202614.9514.114.115.214.08656,651
July 17, 202613.9814.914.915.213.9780,722
July 16, 202614.6814.2714.2714.813.981.26M
July 15, 202614.9414.9214.9215.2914.71878,138
July 14, 202614.7214.9714.9714.9914.311.43M
July 13, 202615.2814.7114.7115.5914.691.49M
July 10, 202616.1115.6715.6716.215.271.21M
July 09, 202616.0116.216.216.4715.951.07M
July 08, 202615.5316.0816.0816.3715.532.61M
July 07, 202615.315.6315.6315.8814.931.34M
July 06, 202615.215.1715.1715.715.171.09M
July 02, 202614.7815.2315.2315.514.581.32M
July 01, 202614.7414.7614.7615.8614.662.09M
June 30, 202614.5314.9414.9414.9814.31.5M
June 29, 202613.3914.4814.4814.513.321.49M
June 26, 202612.9113.4913.4913.5312.893.43M
June 25, 202612.7613.0513.0513.5212.761.3M
June 24, 202612.5712.9512.9513.1512.51.04M
June 23, 202612.112.6312.6313.0712.09920,038
June 22, 202612.4612.5612.5612.8312.251.39M
June 18, 202612.3611.9111.9112.5811.731.98M
June 17, 202611.86121212.3811.861.17M
June 16, 202612.411.7411.7412.4111.671.18M
June 15, 202612.0111.911.912.3911.82699,939
June 12, 202611.5211.9311.9312.3211.51.02M
June 11, 202611.1811.611.611.7110.911.14M
June 10, 202611.0111.1611.1611.62111.51M
June 09, 202611.2411.1711.1711.4910.831.62M
June 08, 202611.4711.1511.1511.4711.04915,717
June 05, 202611.6711.1211.1211.9911.041.18M
June 04, 202611.6511.7211.7211.9611.62806,977
June 03, 202611.7611.611.611.811.361.57M
June 02, 202611.9911.6911.6911.9911.441.91M
June 01, 202612.3812.0812.0812.3811.831.57M
May 29, 202612.5612.4112.4112.8412.013.39M
May 28, 202612.9312.512.51312.271.67M
May 27, 202613.5712.9312.931412.711.07M
May 26, 202612.7912.8312.8313.2812.59844,134
May 22, 202612.8112.6112.6113.4412.581.18M
May 21, 202612.3513.0813.0813.0912.091.87M
May 20, 202611.6712.1912.1912.4411.542.19M
May 19, 202612.0711.511.512.2711.433.92M
May 18, 202612.3712.2112.2112.711.82.79M
May 15, 202613.4712.3112.3113.4712.193.48M
May 14, 202615.713.6613.6615.8413.213.95M
May 13, 202615.8215.8415.8416.1415.551.37M
May 12, 202615.7215.9715.9716.1215.44904,026
May 11, 202615.8715.8115.8116.8515.751.14M
May 08, 202614.8115.5515.5515.814.75970,587
May 07, 202615.4714.5914.5915.5914.551.34M
May 06, 202615.9715.4515.4516.215.431M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved