Craneware plc (CRW.L) LSE

Currency In GBp

AD

CRW.L Historical Return

If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 1,012.01 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 516.33 GBp, while 1000 GBp invested 1 year ago would be worth 469.7 GBp. This corresponds to total returns of 1.2%, -48.37%, -53.03%, respectively, with annualized returns of 0.12%, -12.39%, -53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1181,1061,1061,1181,07052,405
October 21, 20261,1061,1141,1141,1141,092.9792,910
October 20, 20261,099.351,1001,1001,104.051,064161,434
October 19, 20261,1251,0881,0881,1401,06660,556
October 16, 20261,0941,0941,0941,1401,09451,173
October 15, 20261,087.691,1041,1041,1181,068.0668,370
October 14, 20261,0621,0981,0981,1221,06273,680
October 13, 20261,1001,0821,0821,1061,064.7383,278
October 12, 20261,064.61,0861,0861,1161,064.695,411
October 09, 20261,0621,1001,1001,1201,062126,854
October 08, 20261,0741,0821,0821,1041,070250,403
October 07, 20261,0781,0861,0861,0981,06097,417
October 06, 20261,0841,0801,0801,0861,055266,077
October 05, 20261,0601,0441,0441,0601,024140,391
October 02, 20261,081.91,0181,0181,0981,018166,900
October 01, 20261,0941,0661,0661,0941,06492,547
September 30, 20261,0661,0901,0901,0981,056510,068
September 29, 20261,0421,0601,0601,0601,036189,781
September 28, 20261,0841,0421,0421,0841,036192,441
September 25, 20261,0321,0361,0361,058.191,0001.07M
September 24, 20261,0761,0101,0101,0761,010359,649
September 23, 20261,0601,0521,0521,0601,010.83347,892
September 22, 20261,0001,0341,0341,062991334,053
September 21, 20261,1509969961,1989931.5M
September 18, 20261,3381,3421,3421,3421,316229,560
September 17, 20261,3071,3201,3201,3241,278276,833
September 16, 20261,3201,2821,2821,3201,282455,587
September 15, 20261,3161,2901,2901,3161,288177,458
September 11, 20261,3001,3201,3201,3521,285216,864
September 10, 20261,3601,3001,3001,3601,300135,184
September 09, 20261,3601,3101,3101,3601,304121,752
September 08, 20261,4081,3361,3361,4081,330228,865
September 07, 20261,4361,3661,3661,4361,358214,835
September 04, 20261,3801,3921,3921,4161,378106,405
September 03, 20261,3801,3881,3881,399.81,366.96287,226
September 02, 20261,3701,3901,3901,3901,316229,914
September 01, 20261,3961,3261,3261,4001,316130,278
August 28, 20261,3441,3941,3941,3941,3441.49M
August 27, 20261,2861,3481,3481,3521,284172,920
August 26, 20261,2681,2641,2641,2721,250205,663
August 25, 20261,3181,2721,2721,3181,252106,860
August 24, 20261,3241,2961,2961,3241,27286,698
August 21, 20261,2981,3001,3001,3021,264357,713
August 20, 20261,2821,2861,2861,2941,242152,448
August 19, 20261,2501,2641,2641,2901,236260,750
August 18, 20261,268.781,2501,2501,2901,250108,911
August 17, 20261,3261,2641,2641,3261,25685,496
August 14, 20261,3001,2841,2841,3161,2621.23M
August 13, 20261,3301,3001,3001,3401,286178,587
August 12, 20261,3501,3401,3401,3501,306192,741
August 11, 20261,3001,3381,3381,3441,294121,815
August 10, 20261,3181,3001,3001,3381,300241,516
August 07, 20261,3481,3181,3181,362.241,316161,129
August 06, 20261,3261,3401,3401,3471,272166,568
August 05, 20261,2601,3161,3161,3161,252117,197
August 04, 20261,2221,2601,2601,2601,183.38240,908
August 03, 20261,1641,2081,2081,2221,164383,156
July 31, 20261,2401,1641,1641,2401,164389,213
July 30, 20261,2401,1941,1941,2521,194150,314
July 29, 20261,2201,2381,2381,2401,201.9304,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved