If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 1,050.73 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 450.1 GBp, while 1000 GBp invested 1 year ago would be worth 514.56 GBp. This corresponds to total returns of 5.07%, -54.99%, -48.54%, respectively, with annualized returns of 0.5%, -14.75%, -48.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,060 | 1,060 | 1,060 | 1,090 | 1,042 | 77,461 |
| November 11, 2026 | 1,056 | 1,058 | 1,058 | 1,058 | 1,031 | 200,216 |
| November 10, 2026 | 1,056 | 1,030 | 1,030 | 1,056 | 993 | 287,827 |
| November 09, 2026 | 1,030 | 1,008 | 1,008 | 1,032 | 1,004 | 177,427 |
| November 06, 2026 | 1,054 | 1,020 | 1,020 | 1,070 | 1,020 | 171,446 |
| November 05, 2026 | 1,092.66 | 1,062 | 1,062 | 1,110 | 1,054 | 131,924 |
| November 04, 2026 | 1,045.74 | 1,080 | 1,080 | 1,100 | 1,044 | 170,402 |
| November 03, 2026 | 1,050 | 1,048 | 1,048 | 1,082 | 1,034 | 54,888 |
| November 02, 2026 | 1,053.4 | 1,052 | 1,052 | 1,078 | 1,036 | 79,289 |
| October 30, 2026 | 1,072 | 1,048 | 1,048 | 1,097.76 | 1,048 | 65,211 |
| October 29, 2026 | 1,072 | 1,080 | 1,080 | 1,120 | 1,072 | 35,298 |
| October 28, 2026 | 1,100 | 1,084 | 1,084 | 1,142 | 1,074 | 52,187 |
| October 27, 2026 | 1,084.24 | 1,088 | 1,088 | 1,128 | 1,072 | 48,731 |
| October 26, 2026 | 1,110.43 | 1,086 | 1,086 | 1,128.8 | 1,076 | 92,048 |
| October 23, 2026 | 1,086.05 | 1,092 | 1,092 | 1,120 | 1,082 | 54,621 |
| October 22, 2026 | 1,118 | 1,106 | 1,106 | 1,118 | 1,070 | 52,405 |
| October 21, 2026 | 1,106 | 1,114 | 1,114 | 1,114 | 1,092.97 | 92,910 |
| October 20, 2026 | 1,099.35 | 1,100 | 1,100 | 1,104.05 | 1,064 | 161,434 |
| October 19, 2026 | 1,125 | 1,088 | 1,088 | 1,140 | 1,066 | 60,556 |
| October 16, 2026 | 1,094 | 1,094 | 1,094 | 1,140 | 1,094 | 51,173 |
| October 15, 2026 | 1,087.69 | 1,104 | 1,104 | 1,118 | 1,068.06 | 68,370 |
| October 14, 2026 | 1,062 | 1,098 | 1,098 | 1,122 | 1,062 | 73,680 |
| October 13, 2026 | 1,100 | 1,082 | 1,082 | 1,106 | 1,064.73 | 83,278 |
| October 12, 2026 | 1,064.6 | 1,086 | 1,086 | 1,116 | 1,064.6 | 95,411 |
| October 09, 2026 | 1,062 | 1,100 | 1,100 | 1,120 | 1,062 | 126,854 |
| October 08, 2026 | 1,074 | 1,082 | 1,082 | 1,104 | 1,070 | 250,403 |
| October 07, 2026 | 1,078 | 1,086 | 1,086 | 1,098 | 1,060 | 97,417 |
| October 06, 2026 | 1,084 | 1,080 | 1,080 | 1,086 | 1,055 | 266,077 |
| October 05, 2026 | 1,060 | 1,044 | 1,044 | 1,060 | 1,024 | 140,391 |
| October 02, 2026 | 1,081.9 | 1,018 | 1,018 | 1,098 | 1,018 | 166,900 |
| October 01, 2026 | 1,094 | 1,066 | 1,066 | 1,094 | 1,064 | 92,547 |
| September 30, 2026 | 1,066 | 1,090 | 1,090 | 1,098 | 1,056 | 510,068 |
| September 29, 2026 | 1,042 | 1,060 | 1,060 | 1,060 | 1,036 | 189,781 |
| September 28, 2026 | 1,084 | 1,042 | 1,042 | 1,084 | 1,036 | 192,441 |
| September 25, 2026 | 1,032 | 1,036 | 1,036 | 1,058.19 | 1,000 | 1.07M |
| September 24, 2026 | 1,076 | 1,010 | 1,010 | 1,076 | 1,010 | 359,649 |
| September 23, 2026 | 1,060 | 1,052 | 1,052 | 1,060 | 1,010.83 | 347,892 |
| September 22, 2026 | 1,000 | 1,034 | 1,034 | 1,062 | 991 | 334,053 |
| September 21, 2026 | 1,150 | 996 | 996 | 1,198 | 993 | 1.5M |
| September 18, 2026 | 1,338 | 1,342 | 1,342 | 1,342 | 1,316 | 229,560 |
| September 17, 2026 | 1,307 | 1,320 | 1,320 | 1,324 | 1,278 | 276,833 |
| September 16, 2026 | 1,320 | 1,282 | 1,282 | 1,320 | 1,282 | 455,587 |
| September 15, 2026 | 1,316 | 1,290 | 1,290 | 1,316 | 1,288 | 177,458 |
| September 11, 2026 | 1,300 | 1,320 | 1,320 | 1,352 | 1,285 | 216,864 |
| September 10, 2026 | 1,360 | 1,300 | 1,300 | 1,360 | 1,300 | 135,184 |
| September 09, 2026 | 1,360 | 1,310 | 1,310 | 1,360 | 1,304 | 121,752 |
| September 08, 2026 | 1,408 | 1,336 | 1,336 | 1,408 | 1,330 | 228,865 |
| September 07, 2026 | 1,436 | 1,366 | 1,366 | 1,436 | 1,358 | 214,835 |
| September 04, 2026 | 1,380 | 1,392 | 1,392 | 1,416 | 1,378 | 106,405 |
| September 03, 2026 | 1,380 | 1,388 | 1,388 | 1,399.8 | 1,366.96 | 287,226 |
| September 02, 2026 | 1,370 | 1,390 | 1,390 | 1,390 | 1,316 | 229,914 |
| September 01, 2026 | 1,396 | 1,326 | 1,326 | 1,400 | 1,316 | 130,278 |
| August 28, 2026 | 1,344 | 1,394 | 1,394 | 1,394 | 1,344 | 1.49M |
| August 27, 2026 | 1,286 | 1,348 | 1,348 | 1,352 | 1,284 | 172,920 |
| August 26, 2026 | 1,268 | 1,264 | 1,264 | 1,272 | 1,250 | 205,663 |
| August 25, 2026 | 1,318 | 1,272 | 1,272 | 1,318 | 1,252 | 106,860 |
| August 24, 2026 | 1,324 | 1,296 | 1,296 | 1,324 | 1,272 | 86,698 |
| August 21, 2026 | 1,298 | 1,300 | 1,300 | 1,302 | 1,264 | 357,713 |
| August 20, 2026 | 1,282 | 1,286 | 1,286 | 1,294 | 1,242 | 152,448 |
| August 19, 2026 | 1,250 | 1,264 | 1,264 | 1,290 | 1,236 | 260,750 |