Craneware plc (CRW.L) LSE

1,506.00

-40(-2.59%)

Updated at June 02 05:15PM

Currency In GBp

CRW.L Historical Return

If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 2,185.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 708.99 GBp, while 1000 GBp invested 1 year ago would be worth 724.16 GBp. This corresponds to total returns of 118.57%, -29.1%, -27.58%, respectively, with annualized returns of 8.13%, -6.64%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,548	1,506	1,506	1,578	1,492	483,159
June 01, 2026	1,492	1,546	1,546	1,546	1,480	73,156
May 29, 2026	1,456	1,504	1,504	1,510.9	1,456	186,833
May 28, 2026	1,500	1,460	1,460	1,500	1,436	108,216
May 27, 2026	1,442	1,460	1,460	1,478	1,442	70,534
May 26, 2026	1,500	1,454	1,454	1,500	1,444	52,052
May 22, 2026	1,472	1,456	1,456	1,480	1,434.4	43,459
May 21, 2026	1,496	1,448	1,448	1,496	1,422	70,614
May 20, 2026	1,404	1,460	1,460	1,476	1,384	155,029
May 19, 2026	1,402.34	1,406	1,406	1,442	1,402.34	149,793
May 18, 2026	1,380	1,412	1,412	1,424	1,380	101,666
May 15, 2026	1,350	1,410	1,410	1,418.14	1,350	197,505
May 14, 2026	1,454	1,380	1,380	1,518	1,340	618,440
May 13, 2026	1,492	1,524	1,524	1,534	1,492	164,278
May 12, 2026	1,524	1,496	1,496	1,524	1,474	370,203
May 11, 2026	1,540	1,522	1,522	1,552	1,514	318,667
May 08, 2026	1,576	1,546	1,546	1,616	1,536	118,379
May 07, 2026	1,608	1,576	1,576	1,608	1,540.4	149,330
May 06, 2026	1,545.4	1,568	1,568	1,614	1,543.52	296,136
May 05, 2026	1,586	1,544	1,544	1,586	1,520	272,066
May 01, 2026	1,520	1,526	1,526	1,542	1,517.46	219,502
April 30, 2026	1,570	1,524	1,524	1,570	1,520	141,992
April 29, 2026	1,556	1,524	1,524	1,628	1,518	155,018
April 28, 2026	1,550	1,530	1,530	1,564	1,520	343,449
April 27, 2026	1,588	1,558	1,558	1,590	1,542	123,315
April 24, 2026	1,540	1,556	1,556	1,590	1,540	165,096
April 23, 2026	1,536	1,564	1,564	1,588	1,508	303,493
April 22, 2026	1,550	1,526	1,526	1,550	1,512	1.34M
April 21, 2026	1,490	1,538	1,538	1,548	1,476	238,758
April 20, 2026	1,504	1,498	1,498	1,550	1,484	121,301
April 17, 2026	1,514	1,512	1,512	1,528	1,480	167,100
April 16, 2026	1,470	1,496	1,496	1,508	1,460	115,252
April 15, 2026	1,446	1,470	1,470	1,473	1,440	161,497
April 14, 2026	1,446	1,446	1,446	1,448.24	1,402	203,182
April 13, 2026	1,385.72	1,404	1,404	1,412.36	1,370	147,495
April 10, 2026	1,405	1,398	1,398	1,434	1,374	375,808
April 09, 2026	1,440	1,364	1,364	1,478	1,362	152,017
April 08, 2026	1,478	1,422	1,422	1,478	1,422	222,639
April 07, 2026	1,350	1,396	1,396	1,414	1,326	267,229
April 02, 2026	1,338.72	1,340	1,340	1,345	1,295	125,509
April 01, 2026	1,390	1,325	1,325	1,400	1,295	208,127
March 31, 2026	1,295	1,330	1,330	1,349.65	1,295	171,640
March 30, 2026	1,310	1,290	1,290	1,385	1,272.34	148,389
March 27, 2026	1,380	1,310	1,310	1,380	1,310	154,742
March 26, 2026	1,337.1	1,345	1,345	1,360	1,315	115,187
March 25, 2026	1,325	1,335	1,335	1,355	1,315	166,869
March 24, 2026	1,340	1,315	1,315	1,430	1,302.37	140,821
March 23, 2026	1,340	1,335	1,335	1,380	1,290	222,905
March 20, 2026	1,353.75	1,340	1,340	1,420	1,325	169,714
March 19, 2026	1,410	1,350	1,350	1,480	1,345	199,126
March 18, 2026	1,480	1,430	1,415	1,480	1,425	216,126
March 17, 2026	1,480	1,425	1,410.05	1,480	1,395	206,737
March 16, 2026	1,400	1,440	1,424.9	1,465	1,390	133,175
March 13, 2026	1,385	1,380	1,365.52	1,445	1,355	195,521
March 12, 2026	1,420	1,385	1,370.47	1,475	1,385	87,327
March 11, 2026	1,458.55	1,440	1,424.9	1,495	1,420	216,487
March 10, 2026	1,520	1,470	1,454.58	1,520	1,450	143,292
March 09, 2026	1,485	1,475	1,459.53	1,545	1,473.96	224,758
March 06, 2026	1,545	1,510	1,494.16	1,575	1,510	228,870
March 05, 2026	1,545	1,525	1,509	1,565	1,500	424,792