Craneware plc (CRW.L) LSE

Currency In GBp

AD

CRW.L Historical Return

If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 1,282.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.3 GBp, while 1000 GBp invested 1 year ago would be worth 500.67 GBp. This corresponds to total returns of 28.21%, -42.97%, -49.93%, respectively, with annualized returns of 2.51%, -10.62%, -49.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2401,1641,1641,2401,164389,213
July 30, 20261,2401,1941,1941,2521,194150,314
July 29, 20261,2201,2381,2381,2401,201.9304,913
July 28, 20261,2201,2181,2181,2241,176573,722
July 27, 20261,1161,1801,1801,2081,116257,114
July 24, 20261,1781,1481,1481,1781,112297,316
July 23, 20261,2041,1361,1361,2041,132432,216
July 22, 20261,1901,1921,1921,1981,152183,067
July 21, 20261,1481,1721,1721,1901,120171,538
July 20, 20261,1381,1381,1381,1461,084528,679
July 17, 20261,2441,2141,2141,2501,21480,366
July 16, 20261,2401,2381,2381,2561,202419,379
July 15, 20261,1861,2221,2221,243.341,180249,083
July 14, 20261,1321,1861,1861,2041,132235,983
July 13, 20261,1501,1521,1521,165.451,120266,765
July 10, 20261,1161,1381,1381,167.321,109.3434,014
July 09, 20261,1561,1101,1101,1561,0781.05M
July 08, 20261,1281,1181,1181,1681,112191,244
July 07, 20261,1141,1261,1261,1501,100656,283
July 06, 20261,1221,1141,1141,1481,0501.86M
July 03, 20261,1101,0821,0821,2089882.46M
July 02, 20261,4881,4621,4621,4881,430110,880
July 01, 20261,3001,4481,4481,4601,300168,868
June 30, 20261,4101,3481,3481,4101,338128,559
June 29, 20261,3881,3601,3601,4001,34691,837
June 26, 20261,3501,3921,3921,3981,35049,001
June 25, 20261,3501,3721,3721,4041,342195,814
June 24, 20261,3501,3501,3501,3801,31684,212
June 23, 20261,3501,3501,3501,3801,35065,044
June 22, 20261,429.441,3781,3781,4481,37474,956
June 19, 20261,3801,4201,4201,4381,38040,111
June 18, 20261,4121,4161,4161,4261,392209,411
June 17, 20261,4661,4301,4301,4681,34657,546
June 16, 20261,4441,4521,4521,473.961,436111,849
June 15, 20261,4701,4521,4521,4721,422115,187
June 12, 20261,4901,4401,4401,4901,429130,114
June 11, 20261,4501,4321,4321,4901,426109,092
June 10, 20261,4201,4761,4761,4881,420111,671
June 09, 20261,4701,4401,4401,4901,43680,297
June 08, 20261,4701,4901,4901,5481,47051,960
June 05, 20261,5001,5081,5081,6041,467.61106,985
June 04, 20261,5441,5541,5541,5541,50089,660
June 03, 20261,5121,4961,4961,5501,462174,234
June 02, 20261,5481,5061,5061,5781,492483,159
June 01, 20261,4921,5461,5461,5461,48073,156
May 29, 20261,4561,5041,5041,510.91,456186,833
May 28, 20261,5001,4601,4601,5001,436108,216
May 27, 20261,4421,4601,4601,4781,44270,534
May 26, 20261,5001,4541,4541,5001,44452,052
May 22, 20261,4721,4561,4561,4801,434.443,459
May 21, 20261,4961,4481,4481,4961,42270,614
May 20, 20261,4041,4601,4601,4761,384155,029
May 19, 20261,402.341,4061,4061,4421,402.34149,793
May 18, 20261,3801,4121,4121,4241,380101,666
May 15, 20261,3501,4101,4101,418.141,350197,505
May 14, 20261,4541,3801,3801,5181,340618,440
May 13, 20261,4921,5241,5241,5341,492164,278
May 12, 20261,5241,4961,4961,5241,474370,203
May 11, 20261,5401,5221,5221,5521,514318,667
May 08, 20261,5761,5461,5461,6161,536118,379
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved