Craneware plc (CRW.L) LSE

Currency In GBp

CRW.L Historical Return

If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 1,282.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.3 GBp, while 1000 GBp invested 1 year ago would be worth 500.67 GBp. This corresponds to total returns of 28.21%, -42.97%, -49.93%, respectively, with annualized returns of 2.51%, -10.62%, -49.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,240	1,164	1,164	1,240	1,164	389,213
July 30, 2026	1,240	1,194	1,194	1,252	1,194	150,314
July 29, 2026	1,220	1,238	1,238	1,240	1,201.9	304,913
July 28, 2026	1,220	1,218	1,218	1,224	1,176	573,722
July 27, 2026	1,116	1,180	1,180	1,208	1,116	257,114
July 24, 2026	1,178	1,148	1,148	1,178	1,112	297,316
July 23, 2026	1,204	1,136	1,136	1,204	1,132	432,216
July 22, 2026	1,190	1,192	1,192	1,198	1,152	183,067
July 21, 2026	1,148	1,172	1,172	1,190	1,120	171,538
July 20, 2026	1,138	1,138	1,138	1,146	1,084	528,679
July 17, 2026	1,244	1,214	1,214	1,250	1,214	80,366
July 16, 2026	1,240	1,238	1,238	1,256	1,202	419,379
July 15, 2026	1,186	1,222	1,222	1,243.34	1,180	249,083
July 14, 2026	1,132	1,186	1,186	1,204	1,132	235,983
July 13, 2026	1,150	1,152	1,152	1,165.45	1,120	266,765
July 10, 2026	1,116	1,138	1,138	1,167.32	1,109.3	434,014
July 09, 2026	1,156	1,110	1,110	1,156	1,078	1.05M
July 08, 2026	1,128	1,118	1,118	1,168	1,112	191,244
July 07, 2026	1,114	1,126	1,126	1,150	1,100	656,283
July 06, 2026	1,122	1,114	1,114	1,148	1,050	1.86M
July 03, 2026	1,110	1,082	1,082	1,208	988	2.46M
July 02, 2026	1,488	1,462	1,462	1,488	1,430	110,880
July 01, 2026	1,300	1,448	1,448	1,460	1,300	168,868
June 30, 2026	1,410	1,348	1,348	1,410	1,338	128,559
June 29, 2026	1,388	1,360	1,360	1,400	1,346	91,837
June 26, 2026	1,350	1,392	1,392	1,398	1,350	49,001
June 25, 2026	1,350	1,372	1,372	1,404	1,342	195,814
June 24, 2026	1,350	1,350	1,350	1,380	1,316	84,212
June 23, 2026	1,350	1,350	1,350	1,380	1,350	65,044
June 22, 2026	1,429.44	1,378	1,378	1,448	1,374	74,956
June 19, 2026	1,380	1,420	1,420	1,438	1,380	40,111
June 18, 2026	1,412	1,416	1,416	1,426	1,392	209,411
June 17, 2026	1,466	1,430	1,430	1,468	1,346	57,546
June 16, 2026	1,444	1,452	1,452	1,473.96	1,436	111,849
June 15, 2026	1,470	1,452	1,452	1,472	1,422	115,187
June 12, 2026	1,490	1,440	1,440	1,490	1,429	130,114
June 11, 2026	1,450	1,432	1,432	1,490	1,426	109,092
June 10, 2026	1,420	1,476	1,476	1,488	1,420	111,671
June 09, 2026	1,470	1,440	1,440	1,490	1,436	80,297
June 08, 2026	1,470	1,490	1,490	1,548	1,470	51,960
June 05, 2026	1,500	1,508	1,508	1,604	1,467.61	106,985
June 04, 2026	1,544	1,554	1,554	1,554	1,500	89,660
June 03, 2026	1,512	1,496	1,496	1,550	1,462	174,234
June 02, 2026	1,548	1,506	1,506	1,578	1,492	483,159
June 01, 2026	1,492	1,546	1,546	1,546	1,480	73,156
May 29, 2026	1,456	1,504	1,504	1,510.9	1,456	186,833
May 28, 2026	1,500	1,460	1,460	1,500	1,436	108,216
May 27, 2026	1,442	1,460	1,460	1,478	1,442	70,534
May 26, 2026	1,500	1,454	1,454	1,500	1,444	52,052
May 22, 2026	1,472	1,456	1,456	1,480	1,434.4	43,459
May 21, 2026	1,496	1,448	1,448	1,496	1,422	70,614
May 20, 2026	1,404	1,460	1,460	1,476	1,384	155,029
May 19, 2026	1,402.34	1,406	1,406	1,442	1,402.34	149,793
May 18, 2026	1,380	1,412	1,412	1,424	1,380	101,666
May 15, 2026	1,350	1,410	1,410	1,418.14	1,350	197,505
May 14, 2026	1,454	1,380	1,380	1,518	1,340	618,440
May 13, 2026	1,492	1,524	1,524	1,534	1,492	164,278
May 12, 2026	1,524	1,496	1,496	1,524	1,474	370,203
May 11, 2026	1,540	1,522	1,522	1,552	1,514	318,667
May 08, 2026	1,576	1,546	1,546	1,616	1,536	118,379