Craneware plc (CRW.L) LSE

1,499.80

-6.2(-0.41%)

Updated at June 03 09:28AM

Currency In GBp

CRW.L Historical Return

If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 2,185.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 708.99 GBp, while 1000 GBp invested 1 year ago would be worth 724.16 GBp. This corresponds to total returns of 118.57%, -29.1%, -27.58%, respectively, with annualized returns of 8.13%, -6.64%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5481,5061,5061,5781,492483,159
June 01, 20261,4921,5461,5461,5461,48073,156
May 29, 20261,4561,5041,5041,510.91,456186,833
May 28, 20261,5001,4601,4601,5001,436108,216
May 27, 20261,4421,4601,4601,4781,44270,534
May 26, 20261,5001,4541,4541,5001,44452,052
May 22, 20261,4721,4561,4561,4801,434.443,459
May 21, 20261,4961,4481,4481,4961,42270,614
May 20, 20261,4041,4601,4601,4761,384155,029
May 19, 20261,402.341,4061,4061,4421,402.34149,793
May 18, 20261,3801,4121,4121,4241,380101,666
May 15, 20261,3501,4101,4101,418.141,350197,505
May 14, 20261,4541,3801,3801,5181,340618,440
May 13, 20261,4921,5241,5241,5341,492164,278
May 12, 20261,5241,4961,4961,5241,474370,203
May 11, 20261,5401,5221,5221,5521,514318,667
May 08, 20261,5761,5461,5461,6161,536118,379
May 07, 20261,6081,5761,5761,6081,540.4149,330
May 06, 20261,545.41,5681,5681,6141,543.52296,136
May 05, 20261,5861,5441,5441,5861,520272,066
May 01, 20261,5201,5261,5261,5421,517.46219,502
April 30, 20261,5701,5241,5241,5701,520141,992
April 29, 20261,5561,5241,5241,6281,518155,018
April 28, 20261,5501,5301,5301,5641,520343,449
April 27, 20261,5881,5581,5581,5901,542123,315
April 24, 20261,5401,5561,5561,5901,540165,096
April 23, 20261,5361,5641,5641,5881,508303,493
April 22, 20261,5501,5261,5261,5501,5121.34M
April 21, 20261,4901,5381,5381,5481,476238,758
April 20, 20261,5041,4981,4981,5501,484121,301
April 17, 20261,5141,5121,5121,5281,480167,100
April 16, 20261,4701,4961,4961,5081,460115,252
April 15, 20261,4461,4701,4701,4731,440161,497
April 14, 20261,4461,4461,4461,448.241,402203,182
April 13, 20261,385.721,4041,4041,412.361,370147,495
April 10, 20261,4051,3981,3981,4341,374375,808
April 09, 20261,4401,3641,3641,4781,362152,017
April 08, 20261,4781,4221,4221,4781,422222,639
April 07, 20261,3501,3961,3961,4141,326267,229
April 02, 20261,338.721,3401,3401,3451,295125,509
April 01, 20261,3901,3251,3251,4001,295208,127
March 31, 20261,2951,3301,3301,349.651,295171,640
March 30, 20261,3101,2901,2901,3851,272.34148,389
March 27, 20261,3801,3101,3101,3801,310154,742
March 26, 20261,337.11,3451,3451,3601,315115,187
March 25, 20261,3251,3351,3351,3551,315166,869
March 24, 20261,3401,3151,3151,4301,302.37140,821
March 23, 20261,3401,3351,3351,3801,290222,905
March 20, 20261,353.751,3401,3401,4201,325169,714
March 19, 20261,4101,3501,3501,4801,345199,126
March 18, 20261,4801,4301,4151,4801,425216,126
March 17, 20261,4801,4251,410.051,4801,395206,737
March 16, 20261,4001,4401,424.91,4651,390133,175
March 13, 20261,3851,3801,365.521,4451,355195,521
March 12, 20261,4201,3851,370.471,4751,38587,327
March 11, 20261,458.551,4401,424.91,4951,420216,487
March 10, 20261,5201,4701,454.581,5201,450143,292
March 09, 20261,4851,4751,459.531,5451,473.96224,758
March 06, 20261,5451,5101,494.161,5751,510228,870
March 05, 20261,5451,5251,5091,5651,500424,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved