If you invested 1000 GBp in Craneware plc (CRW.L) 10 years ago, it would be worth 1,428.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 586.51 GBp, while 1000 GBp invested 1 year ago would be worth 588.99 GBp. This corresponds to total returns of 42.85%, -41.35%, -41.1%, respectively, with annualized returns of 3.63%, -10.12%, -41.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,298 | 1,300 | 1,300 | 1,302 | 1,264 | 357,713 |
| August 20, 2026 | 1,282 | 1,286 | 1,286 | 1,294 | 1,242 | 152,448 |
| August 19, 2026 | 1,250 | 1,264 | 1,264 | 1,290 | 1,236 | 260,750 |
| August 18, 2026 | 1,268.78 | 1,250 | 1,250 | 1,290 | 1,250 | 108,911 |
| August 17, 2026 | 1,326 | 1,264 | 1,264 | 1,326 | 1,256 | 85,496 |
| August 14, 2026 | 1,300 | 1,284 | 1,284 | 1,316 | 1,262 | 1.23M |
| August 13, 2026 | 1,330 | 1,300 | 1,300 | 1,340 | 1,286 | 178,587 |
| August 12, 2026 | 1,350 | 1,340 | 1,340 | 1,350 | 1,306 | 192,741 |
| August 11, 2026 | 1,300 | 1,338 | 1,338 | 1,344 | 1,294 | 121,815 |
| August 10, 2026 | 1,318 | 1,300 | 1,300 | 1,338 | 1,300 | 241,516 |
| August 07, 2026 | 1,348 | 1,318 | 1,318 | 1,362.24 | 1,316 | 161,129 |
| August 06, 2026 | 1,326 | 1,340 | 1,340 | 1,347 | 1,272 | 166,568 |
| August 05, 2026 | 1,260 | 1,316 | 1,316 | 1,316 | 1,252 | 117,197 |
| August 04, 2026 | 1,222 | 1,260 | 1,260 | 1,260 | 1,183.38 | 240,908 |
| August 03, 2026 | 1,164 | 1,208 | 1,208 | 1,222 | 1,164 | 383,156 |
| July 31, 2026 | 1,240 | 1,164 | 1,164 | 1,240 | 1,164 | 389,213 |
| July 30, 2026 | 1,240 | 1,194 | 1,194 | 1,252 | 1,194 | 150,314 |
| July 29, 2026 | 1,220 | 1,238 | 1,238 | 1,240 | 1,201.9 | 304,913 |
| July 28, 2026 | 1,220 | 1,218 | 1,218 | 1,224 | 1,176 | 573,722 |
| July 27, 2026 | 1,116 | 1,180 | 1,180 | 1,208 | 1,116 | 257,114 |
| July 24, 2026 | 1,178 | 1,148 | 1,148 | 1,178 | 1,112 | 297,316 |
| July 23, 2026 | 1,204 | 1,136 | 1,136 | 1,204 | 1,132 | 432,216 |
| July 22, 2026 | 1,190 | 1,192 | 1,192 | 1,198 | 1,152 | 183,067 |
| July 21, 2026 | 1,148 | 1,172 | 1,172 | 1,190 | 1,120 | 171,538 |
| July 20, 2026 | 1,138 | 1,138 | 1,138 | 1,146 | 1,084 | 528,679 |
| July 17, 2026 | 1,244 | 1,214 | 1,214 | 1,250 | 1,214 | 80,366 |
| July 16, 2026 | 1,240 | 1,238 | 1,238 | 1,256 | 1,202 | 419,379 |
| July 15, 2026 | 1,186 | 1,222 | 1,222 | 1,243.34 | 1,180 | 249,083 |
| July 14, 2026 | 1,132 | 1,186 | 1,186 | 1,204 | 1,132 | 235,983 |
| July 13, 2026 | 1,150 | 1,152 | 1,152 | 1,165.45 | 1,120 | 266,765 |
| July 10, 2026 | 1,116 | 1,138 | 1,138 | 1,167.32 | 1,109.3 | 434,014 |
| July 09, 2026 | 1,156 | 1,110 | 1,110 | 1,156 | 1,078 | 1.05M |
| July 08, 2026 | 1,128 | 1,118 | 1,118 | 1,168 | 1,112 | 191,244 |
| July 07, 2026 | 1,114 | 1,126 | 1,126 | 1,150 | 1,100 | 656,283 |
| July 06, 2026 | 1,122 | 1,114 | 1,114 | 1,148 | 1,050 | 1.86M |
| July 03, 2026 | 1,110 | 1,082 | 1,082 | 1,208 | 988 | 2.46M |
| July 02, 2026 | 1,488 | 1,462 | 1,462 | 1,488 | 1,430 | 110,880 |
| July 01, 2026 | 1,300 | 1,448 | 1,448 | 1,460 | 1,300 | 168,868 |
| June 30, 2026 | 1,410 | 1,348 | 1,348 | 1,410 | 1,338 | 128,559 |
| June 29, 2026 | 1,388 | 1,360 | 1,360 | 1,400 | 1,346 | 91,837 |
| June 26, 2026 | 1,350 | 1,392 | 1,392 | 1,398 | 1,350 | 49,001 |
| June 25, 2026 | 1,350 | 1,372 | 1,372 | 1,404 | 1,342 | 195,814 |
| June 24, 2026 | 1,350 | 1,350 | 1,350 | 1,380 | 1,316 | 84,212 |
| June 23, 2026 | 1,350 | 1,350 | 1,350 | 1,380 | 1,350 | 65,044 |
| June 22, 2026 | 1,429.44 | 1,378 | 1,378 | 1,448 | 1,374 | 74,956 |
| June 19, 2026 | 1,380 | 1,420 | 1,420 | 1,438 | 1,380 | 40,111 |
| June 18, 2026 | 1,412 | 1,416 | 1,416 | 1,426 | 1,392 | 209,411 |
| June 17, 2026 | 1,466 | 1,430 | 1,430 | 1,468 | 1,346 | 57,546 |
| June 16, 2026 | 1,444 | 1,452 | 1,452 | 1,473.96 | 1,436 | 111,849 |
| June 15, 2026 | 1,470 | 1,452 | 1,452 | 1,472 | 1,422 | 115,187 |
| June 12, 2026 | 1,490 | 1,440 | 1,440 | 1,490 | 1,429 | 130,114 |
| June 11, 2026 | 1,450 | 1,432 | 1,432 | 1,490 | 1,426 | 109,092 |
| June 10, 2026 | 1,420 | 1,476 | 1,476 | 1,488 | 1,420 | 111,671 |
| June 09, 2026 | 1,470 | 1,440 | 1,440 | 1,490 | 1,436 | 80,297 |
| June 08, 2026 | 1,470 | 1,490 | 1,490 | 1,548 | 1,470 | 51,960 |
| June 05, 2026 | 1,500 | 1,508 | 1,508 | 1,604 | 1,467.61 | 106,985 |
| June 04, 2026 | 1,544 | 1,554 | 1,554 | 1,554 | 1,500 | 89,660 |
| June 03, 2026 | 1,512 | 1,496 | 1,496 | 1,550 | 1,462 | 174,234 |
| June 02, 2026 | 1,548 | 1,506 | 1,506 | 1,578 | 1,492 | 483,159 |
| June 01, 2026 | 1,492 | 1,546 | 1,546 | 1,546 | 1,480 | 73,156 |