Crown Capital Partners Inc. (CRWN.TO) TSX

0.60

+0(+0.00%)

Updated at November 10 09:08AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.6	0.6	0.6	0.6	0.6	500
November 06, 2025	0.6	0.6	0.6	0.6	0.6	0
November 05, 2025	0.6	0.6	0.6	0.6	0.6	3,010
November 04, 2025	0.6	0.6	0.6	0.6	0.6	0
November 03, 2025	0.6	0.6	0.6	0.6	0.6	0
October 31, 2025	0.6	0.6	0.6	0.6	0.6	500
October 30, 2025	0.63	0.63	0.63	0.63	0.63	0
October 29, 2025	0.63	0.63	0.63	0.63	0.63	0
October 28, 2025	0.63	0.63	0.63	0.63	0.63	0
October 27, 2025	0.63	0.63	0.63	0.63	0.63	0
October 24, 2025	0.63	0.63	0.63	0.63	0.63	0
October 23, 2025	0.63	0.63	0.63	0.63	0.63	0
October 22, 2025	0.63	0.63	0.63	0.63	0.63	0
October 21, 2025	0.63	0.63	0.63	0.63	0.63	0
October 20, 2025	0.63	0.63	0.63	0.63	0.63	0
October 17, 2025	0.63	0.63	0.63	0.63	0.63	0
October 16, 2025	0.63	0.63	0.63	0.63	0.63	0
October 15, 2025	0.63	0.63	0.63	0.63	0.63	3,500
October 14, 2025	0.63	0.63	0.63	0.63	0.63	500
October 10, 2025	0.67	0.67	0.67	0.67	0.67	0
October 09, 2025	0.67	0.67	0.67	0.67	0.67	500
October 08, 2025	0.66	0.65	0.65	0.66	0.65	1,000
October 07, 2025	0.6	0.6	0.6	0.6	0.6	50
October 06, 2025	0.6	0.6	0.6	0.6	0.6	1,500
October 03, 2025	0.57	0.57	0.57	0.57	0.57	0
October 02, 2025	0.57	0.57	0.57	0.57	0.57	0
October 01, 2025	0.57	0.57	0.57	0.57	0.57	0
September 30, 2025	0.57	0.57	0.57	0.57	0.57	0
September 29, 2025	0.57	0.57	0.57	0.57	0.57	0
September 26, 2025	0.57	0.57	0.57	0.57	0.57	0
September 25, 2025	0.57	0.57	0.57	0.57	0.57	0
September 24, 2025	0.57	0.57	0.57	0.57	0.57	0
September 23, 2025	0.57	0.57	0.57	0.57	0.57	0
September 22, 2025	0.57	0.57	0.57	0.57	0.57	0
September 19, 2025	0.57	0.57	0.57	0.57	0.57	0
September 18, 2025	0.57	0.57	0.57	0.57	0.57	0
September 17, 2025	0.57	0.57	0.57	0.57	0.57	0
September 16, 2025	0.57	0.57	0.57	0.57	0.57	0
September 15, 2025	0.57	0.57	0.57	0.57	0.57	12
September 12, 2025	0.67	0.57	0.57	0.67	0.57	5,306
September 11, 2025	0.71	0.71	0.71	0.71	0.71	0
September 10, 2025	0.71	0.71	0.71	0.71	0.71	500
September 09, 2025	0.69	0.69	0.69	0.69	0.69	0
September 08, 2025	0.75	0.69	0.69	0.75	0.53	6,000
September 05, 2025	0.77	0.8	0.8	0.8	0.77	2,500
September 04, 2025	0.66	0.77	0.77	0.77	0.6	5,810
September 03, 2025	0.63	0.7	0.7	0.7	0.52	27,021
September 02, 2025	0.7	0.7	0.7	0.7	0.7	0
August 29, 2025	0.7	0.7	0.7	0.7	0.7	500
August 28, 2025	0.75	0.75	0.75	0.75	0.75	0
August 27, 2025	0.75	0.75	0.75	0.75	0.75	0
August 26, 2025	0.75	0.75	0.75	0.75	0.75	0
August 25, 2025	0.74	0.75	0.75	0.75	0.74	1,000
August 22, 2025	0.71	0.71	0.71	0.71	0.71	0
August 21, 2025	0.71	0.71	0.71	0.71	0.71	0
August 20, 2025	0.71	0.71	0.71	0.71	0.71	0
August 19, 2025	0.71	0.71	0.71	0.71	0.71	0
August 18, 2025	0.71	0.71	0.71	0.71	0.71	0
August 15, 2025	0.71	0.71	0.71	0.71	0.71	0
August 14, 2025	0.71	0.71	0.71	0.71	0.71	0