Crown Capital Partners Inc. (CRWN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CRWN.TO Historical Return
If you invested $1000 in Crown Capital Partners Inc. (CRWN.TO) 10 years ago, it would be worth $158.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.98, while $1000 invested 1 year ago would be worth $2,105.26. This corresponds to total returns of -84.15%, -81.1%, 110.53%, respectively, with annualized returns of -16.81%, -28.34%, 110.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CRWN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| September 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100 |
| September 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,450 |
| September 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 4,450 |
| September 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| September 03, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 64 |
| September 01, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 200 |
| August 31, 2026 | 1.32 | 1.48 | 1.48 | 1.48 | 1.32 | 1,005 |
| August 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,100 |
| August 27, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 1,100 |
| August 24, 2026 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 1,280 |
| August 21, 2026 | 1.08 | 1.26 | 1.26 | 1.26 | 1.08 | 1,280 |
| August 19, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1,400 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.01 | 2,500 |
| August 17, 2026 | 1.07 | 0.98 | 0.98 | 1.11 | 0.98 | 3,802 |
| August 14, 2026 | 1.1 | 1 | 1 | 1.1 | 0.9 | 3,502 |
| August 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 900 |
| July 31, 2026 | 1.27 | 1.13 | 1.13 | 1.27 | 1.13 | 1,500 |
| July 30, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 406 |
| July 29, 2026 | 1.19 | 1.34 | 1.34 | 1.34 | 1.19 | 500 |
| July 28, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 200 |
| July 27, 2026 | 1.06 | 1.16 | 1.16 | 1.17 | 1.06 | 443 |
| July 22, 2026 | 1.59 | 1.32 | 1.32 | 1.59 | 1.32 | 100 |
| July 21, 2026 | 1.59 | 1.25 | 1.25 | 1.59 | 1.25 | 304 |
| July 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 100 |
| July 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 100 |
| July 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 100 |
| July 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 700 |
| July 09, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,200 |
| July 08, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 223 |
| July 07, 2026 | 1.58 | 1.74 | 1.74 | 1.74 | 1.58 | 2,107 |
| July 06, 2026 | 1.71 | 1.6 | 1.6 | 1.71 | 1.23 | 3,100 |
| July 03, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 426 |
| July 02, 2026 | 0.7 | 1.9 | 1.9 | 1.9 | 0.7 | 13,952 |
| June 30, 2026 | 1.72 | 1.8 | 1.8 | 2.24 | 1.67 | 22,198 |
| June 29, 2026 | 1.22 | 1.58 | 1.58 | 1.87 | 1.22 | 40,084 |
| June 26, 2026 | 0.58 | 1.1 | 1.1 | 1.61 | 0.58 | 69,791 |
| June 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| June 11, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000 |
| June 04, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
AD
