Crown Capital Partners Inc. (CRWN.TO) TSX

0.63

+0(+0.00%)

Updated at May 12 04:10PM

Currency In CAD

CRWN.TO Historical Return

If you invested $1000 in Crown Capital Partners Inc. (CRWN.TO) 10 years ago, it would be worth $85.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120, while $1000 invested 1 year ago would be worth $656.25. This corresponds to total returns of -91.46%, -88%, -34.37%, respectively, with annualized returns of -21.8%, -34.55%, -34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRWN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	0.63	0.63	0.63	0.63	0.63	6,000
May 05, 2026	0.62	0.63	0.63	0.66	0.58	6,000
April 06, 2026	0.6	0.6	0.6	0.6	0.6	1,200
April 02, 2026	0.6	0.6	0.6	0.6	0.6	1,200
April 01, 2026	0.6	0.6	0.6	0.6	0.6	1,200
March 31, 2026	-1	-1	0.61	-1	-1	0
March 30, 2026	0.61	0.61	0.61	0.61	0.61	1
March 27, 2026	0.59	0.61	0.61	0.61	0.59	1,000
March 26, 2026	0.63	0.63	0.63	0.63	0.63	501
March 25, 2026	0.83	0.67	0.67	0.83	0.67	2,505
March 24, 2026	-1	-1	0.58	-1	-1	0
March 23, 2026	0.58	0.58	0.58	0.58	0.58	501
March 20, 2026	0.58	0.58	0.58	0.58	0.58	501
March 19, 2026	-1	-1	0.53	-1	-1	0
March 18, 2026	-1	-1	0.53	-1	-1	0
March 17, 2026	-1	-1	0.53	-1	-1	0
March 16, 2026	0.53	0.53	0.53	0.53	0.53	500
March 13, 2026	0.53	0.53	0.53	0.53	0.53	0
March 12, 2026	0.53	0.53	0.53	0.53	0.53	0
March 11, 2026	0.53	0.53	0.53	0.53	0.53	0
March 10, 2026	0.53	0.53	0.53	0.53	0.53	0
March 09, 2026	0.53	0.53	0.53	0.53	0.53	0
March 06, 2026	0.53	0.53	0.53	0.53	0.53	0
March 05, 2026	0.53	0.53	0.53	0.53	0.53	0
March 04, 2026	0.53	0.53	0.53	0.53	0.53	500
March 03, 2026	0.57	0.57	0.57	0.57	0.57	0
March 02, 2026	-1	-1	0.57	-1	-1	0
February 27, 2026	0.57	0.57	0.57	0.57	0.57	0
February 26, 2026	0.57	0.57	0.57	0.57	0.57	0
February 25, 2026	0.57	0.57	0.57	0.57	0.57	0
February 24, 2026	0.57	0.57	0.57	0.57	0.57	0
February 23, 2026	0.57	0.57	0.57	0.57	0.57	0
February 20, 2026	-1	-1	0.57	-1	-1	0
February 19, 2026	-1	-1	0.57	-1	-1	0
February 18, 2026	-1	-1	0.57	-1	-1	0
February 17, 2026	0.57	0.57	0.57	0.57	0.57	0
February 13, 2026	0.57	0.57	0.57	0.57	0.57	0
February 12, 2026	0.57	0.57	0.57	0.57	0.57	107
February 11, 2026	0.57	0.57	0.57	0.57	0.57	700
February 10, 2026	0.6	0.6	0.6	0.6	0.6	0
February 09, 2026	0.6	0.6	0.6	0.6	0.6	0
February 06, 2026	0.6	0.6	0.6	0.6	0.6	0
February 05, 2026	0.6	0.6	0.6	0.6	0.6	0
February 04, 2026	0.6	0.6	0.6	0.6	0.6	0
February 03, 2026	0.6	0.6	0.6	0.6	0.6	0
February 02, 2026	0.6	0.6	0.6	0.6	0.6	0
January 30, 2026	0.6	0.6	0.6	0.6	0.6	0
January 29, 2026	0.68	0.6	0.6	0.68	0.6	3,500
January 28, 2026	0.71	0.71	0.71	0.71	0.71	9,000
January 27, 2026	0.7	0.7	0.7	0.7	0.7	0
January 26, 2026	0.7	0.7	0.7	0.7	0.7	0
January 23, 2026	0.7	0.7	0.7	0.7	0.7	0
January 22, 2026	0.7	0.7	0.7	0.7	0.7	0
January 21, 2026	0.7	0.7	0.7	0.7	0.7	0
January 20, 2026	0.7	0.7	0.7	0.7	0.7	0
January 19, 2026	0.7	0.7	0.7	0.7	0.7	0
January 16, 2026	0.7	0.7	0.7	0.7	0.7	0
January 15, 2026	0.7	0.7	0.7	0.7	0.7	1,500
January 14, 2026	0.63	0.63	0.63	0.63	0.63	0
January 13, 2026	0.84	0.63	0.63	0.84	0.63	1,500