Crown Capital Partners Inc. (CRWN.TO) TSX

Currency In CAD

CRWN.TO Historical Return

If you invested $1000 in Crown Capital Partners Inc. (CRWN.TO) 10 years ago, it would be worth $74.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90, while $1000 invested 1 year ago would be worth $580.65. This corresponds to total returns of -92.51%, -91%, -41.94%, respectively, with annualized returns of -22.82%, -38.2%, -41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRWN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	0.54	0.54	0.54	0.54	0.54	1,000
June 04, 2026	0.58	0.58	0.58	0.58	0.58	500
May 28, 2026	0.53	0.53	0.53	0.53	0.53	1,500
May 27, 2026	0.51	0.53	0.53	0.53	0.51	1,500
May 25, 2026	0.55	0.55	0.55	0.55	0.55	1,211
May 22, 2026	0.55	0.55	0.55	0.55	0.55	1,211
May 21, 2026	0.59	0.59	0.59	0.59	0.59	805
May 20, 2026	0.59	0.59	0.59	0.59	0.59	805
May 06, 2026	0.63	0.63	0.63	0.63	0.63	6,000
May 05, 2026	0.62	0.63	0.63	0.66	0.58	6,000
April 06, 2026	0.6	0.6	0.6	0.6	0.6	1,200
April 02, 2026	0.6	0.6	0.6	0.6	0.6	1,200
April 01, 2026	0.6	0.6	0.6	0.6	0.6	1,200
March 31, 2026	-1	-1	0.61	-1	-1	0
March 30, 2026	0.61	0.61	0.61	0.61	0.61	1
March 27, 2026	0.59	0.61	0.61	0.61	0.59	1,000
March 26, 2026	0.63	0.63	0.63	0.63	0.63	501
March 25, 2026	0.83	0.67	0.67	0.83	0.67	2,505
March 24, 2026	-1	-1	0.58	-1	-1	0
March 23, 2026	0.58	0.58	0.58	0.58	0.58	501
March 20, 2026	0.58	0.58	0.58	0.58	0.58	501
March 19, 2026	-1	-1	0.53	-1	-1	0
March 18, 2026	-1	-1	0.53	-1	-1	0
March 17, 2026	-1	-1	0.53	-1	-1	0
March 16, 2026	0.53	0.53	0.53	0.53	0.53	500
March 13, 2026	0.53	0.53	0.53	0.53	0.53	0
March 12, 2026	0.53	0.53	0.53	0.53	0.53	0
March 11, 2026	0.53	0.53	0.53	0.53	0.53	0
March 10, 2026	0.53	0.53	0.53	0.53	0.53	0
March 09, 2026	0.53	0.53	0.53	0.53	0.53	0
March 06, 2026	0.53	0.53	0.53	0.53	0.53	0
March 05, 2026	0.53	0.53	0.53	0.53	0.53	0
March 04, 2026	0.53	0.53	0.53	0.53	0.53	500
March 03, 2026	0.57	0.57	0.57	0.57	0.57	0
March 02, 2026	-1	-1	0.57	-1	-1	0
February 27, 2026	0.57	0.57	0.57	0.57	0.57	0
February 26, 2026	0.57	0.57	0.57	0.57	0.57	0
February 25, 2026	0.57	0.57	0.57	0.57	0.57	0
February 24, 2026	0.57	0.57	0.57	0.57	0.57	0
February 23, 2026	0.57	0.57	0.57	0.57	0.57	0