Crown Crafts, Inc. (CRWS) NASDAQ

2.83

-0.035(-1.22%)

Updated at September 30 11:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.852.92.92.92.8238,941
September 25, 20252.882.892.892.92.8120,429
September 24, 20252.852.882.882.892.8314,429
September 23, 20252.852.862.862.872.848,713
September 22, 20252.92.862.862.92.826,545
September 19, 20252.912.92.92.912.8449,500
September 18, 20252.932.92.92.932.895,800
September 17, 20252.872.892.892.942.8614,800
September 16, 20252.982.912.912.982.8246,400
September 15, 20252.982.962.963.012.84117,400
September 12, 202532.982.983.022.9771,825
September 11, 20253.043.022.943.073.0171,933
September 10, 20253.0632.923.062.9647,362
September 09, 20253.053.013.013.093.0134,429
September 08, 20253.143.053.053.142.95149,304
September 05, 20253.073.053.053.073.0423,423
September 04, 20253.043.053.053.13.0324,448
September 03, 20253.093.023.023.11324,000
September 02, 20252.993.073.073.092.9659,000
August 29, 20252.99333.082.9930,018
August 28, 20253.08333.08315,900
August 27, 20253.053.083.083.173.0519,900
August 26, 20253.033.023.023.053.0244,327
August 25, 20253.033.013.013.04315,500
August 22, 20252.993.023.023.032.9928,900
August 21, 20253.012.992.993.082.9933,900
August 20, 20252.983.013.013.012.9639,800
August 19, 20252.952.972.9732.9524,500
August 18, 20252.92.942.9432.953,200
August 15, 20252.892.912.912.972.8915,723
August 14, 20252.862.912.912.952.874,800
August 13, 20252.82.82.82.92.7831,328
August 12, 20252.862.852.852.862.8213,715
August 11, 20252.852.852.852.852.8217,709
August 08, 20252.822.842.842.872.815,516
August 07, 20252.832.812.812.842.816,400
August 06, 20252.882.862.862.922.8632,200
August 05, 20252.852.862.862.862.840,900
August 04, 20252.812.862.862.862.817,100
August 01, 20252.772.792.792.792.769,128
July 31, 20252.82.792.792.842.7714,448
July 30, 20252.812.82.82.852.814,012
July 29, 20252.882.822.822.882.8215,556
July 28, 20252.942.832.832.952.8241,412
July 25, 20252.962.952.952.962.9116,700
July 24, 20252.962.932.932.992.9311,623
July 23, 20252.92.962.962.972.910,090
July 22, 20252.892.92.92.932.8814,137
July 21, 20252.92.892.892.912.866,600
July 18, 20252.92.882.882.92.8419,969
July 17, 20252.912.92.92.922.8621,310
July 16, 20252.862.872.872.932.857,000
July 15, 20252.92.852.852.912.8314,309
July 14, 20252.942.92.92.942.8810,547
July 11, 20252.92.922.922.992.920,400
July 10, 20252.942.92.92.942.98,378
July 09, 20252.912.912.912.932.916,666
July 08, 20252.92.912.912.952.8922,100
July 07, 20252.912.892.893.022.8913,217
July 03, 20252.922.952.952.982.9218,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved