Crown Crafts, Inc. (CRWS) NASDAQ

2.85

+0.115(+4.21%)

Updated at May 01 04:00PM

Currency In USD

CRWS Historical Return

If you invested $1000 in Crown Crafts, Inc. (CRWS) 10 years ago, it would be worth $654.02 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.98, while $1000 invested 1 year ago would be worth $1,069.55. This corresponds to total returns of -34.6%, -45.6%, 6.95%, respectively, with annualized returns of -4.16%, -11.46%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	2.76	2.85	2.85	2.85	2.76	36,601
April 30, 2026	2.83	2.73	2.73	2.83	2.73	21,725
April 29, 2026	2.71	2.78	2.78	2.83	2.71	41,582
April 28, 2026	2.79	2.75	2.75	2.8	2.72	27,052
April 27, 2026	2.75	2.8	2.8	2.8	2.7	12,906
April 24, 2026	2.73	2.73	2.73	2.75	2.7	34,911
April 23, 2026	2.83	2.72	2.72	2.84	2.71	16,870
April 22, 2026	2.87	2.85	2.85	2.87	2.8	22,783
April 21, 2026	2.79	2.85	2.85	2.87	2.77	70,893
April 20, 2026	2.81	2.83	2.83	2.83	2.77	56,486
April 17, 2026	2.76	2.79	2.79	2.8	2.71	95,885
April 16, 2026	2.75	2.76	2.76	2.76	2.71	43,031
April 15, 2026	2.75	2.75	2.75	2.77	2.72	42,508
April 14, 2026	2.66	2.72	2.72	2.74	2.65	51,454
April 13, 2026	2.64	2.65	2.65	2.7	2.62	30,422
April 10, 2026	2.68	2.61	2.61	2.69	2.61	15,500
April 09, 2026	2.71	2.69	2.69	2.75	2.69	26,339
April 08, 2026	2.71	2.72	2.72	2.74	2.68	9,014
April 07, 2026	2.62	2.69	2.69	2.69	2.62	28,509
April 06, 2026	2.67	2.62	2.62	2.7	2.61	38,499
April 02, 2026	2.59	2.61	2.61	2.66	2.52	7,793
April 01, 2026	2.64	2.57	2.57	2.64	2.55	24,290
March 31, 2026	2.59	2.58	2.58	2.61	2.55	64,534
March 30, 2026	2.61	2.54	2.54	2.63	2.45	70,690
March 27, 2026	2.74	2.64	2.64	2.74	2.59	60,565
March 26, 2026	2.67	2.72	2.72	2.73	2.67	16,134
March 25, 2026	2.72	2.7	2.7	2.77	2.67	76,255
March 24, 2026	2.75	2.73	2.73	2.78	2.67	32,757
March 23, 2026	2.69	2.71	2.71	2.74	2.65	6,675
March 20, 2026	2.69	2.65	2.65	2.71	2.63	17,209
March 19, 2026	2.66	2.73	2.73	2.73	2.66	8,580
March 18, 2026	2.72	2.67	2.67	2.82	2.66	21,103
March 17, 2026	2.7	2.69	2.69	2.7	2.69	4,826
March 16, 2026	2.72	2.68	2.68	2.78	2.67	16,970
March 13, 2026	2.89	2.75	2.75	2.89	2.7	23,127
March 12, 2026	2.96	2.87	2.79	2.96	2.87	29,579
March 11, 2026	2.92	2.94	2.86	2.95	2.87	12,616
March 10, 2026	2.94	2.88	2.8	2.94	2.88	24,744
March 09, 2026	2.86	2.87	2.79	2.89	2.8	23,960
March 06, 2026	2.95	2.86	2.78	2.96	2.86	11,111
March 05, 2026	2.94	2.91	2.83	2.98	2.9	5,801
March 04, 2026	2.92	2.97	2.89	3	2.91	6,009
March 03, 2026	2.9	2.91	2.83	3	2.85	20,555
March 02, 2026	2.93	2.9	2.82	2.96	2.86	19,200
February 27, 2026	3	2.92	2.84	3.04	2.92	27,200
February 26, 2026	2.99	2.96	2.88	3	2.92	21,900
February 25, 2026	2.96	2.97	2.89	3.04	2.95	146,800
February 24, 2026	3	2.95	2.87	3.1	2.95	39,405
February 23, 2026	2.99	2.92	2.84	3.03	2.92	84,133
February 20, 2026	2.97	2.96	2.88	2.98	2.91	25,300
February 19, 2026	2.93	2.91	2.83	2.98	2.87	26,400
February 18, 2026	3.01	2.96	2.88	3.01	2.91	20,900
February 17, 2026	3	2.92	2.84	3.01	2.9	67,700
February 13, 2026	3.01	2.98	2.9	3.05	2.98	59,504
February 12, 2026	3.06	3.03	2.95	3.06	2.92	59,359
February 11, 2026	3.05	3.01	2.93	3.08	2.93	69,141
February 10, 2026	3.09	3.13	3.04	3.14	3.09	26,100
February 09, 2026	2.97	3.09	3	3.12	2.97	53,100
February 06, 2026	2.99	3	2.92	3.02	2.99	11,000
February 05, 2026	2.98	3	2.92	3	2.95	29,500