Crown Crafts, Inc. (CRWS) NASDAQ

Currency In USD

AD

CRWS Historical Return

If you invested $1000 in Crown Crafts, Inc. (CRWS) 10 years ago, it would be worth $585.06 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.21, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -41.49%, -44.38%, 0%, respectively, with annualized returns of -5.22%, -11.06%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CRWS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 31, 20262.892.822.822.892.7649,051
August 28, 20262.912.872.872.912.8576,162
August 27, 20262.92.92.92.912.8786,223
August 26, 20262.972.942.942.982.86163,004
August 25, 20263.022.932.933.022.920
August 24, 20262.982.982.983.012.980
August 21, 20262.972.962.962.992.9377,389
August 20, 20262.972.952.952.982.9174,303
August 19, 20262.952.952.952.952.910
August 18, 202633.023.023.022.960
August 17, 20262.882.952.953.042.85211,433
August 14, 20262.742.852.852.882.7162,234
August 13, 20262.952.662.662.952.60
August 12, 20263.012.972.973.032.970
August 11, 20262.963.043.043.042.960
August 10, 202632.972.973.042.9472,681
August 07, 202633332.940
August 06, 202633332.9358,196
August 05, 20262.952.982.9832.92136,029
August 04, 20262.972.972.972.982.9560,491
August 03, 20262.922.952.952.982.92156,196
July 31, 20262.972.952.952.982.8884,168
July 30, 20262.912.952.952.992.9165,476
July 29, 20263.042.942.943.042.9330,334
July 28, 20263.052.992.993.052.9856,906
July 27, 20263.02333.052.9351,563
July 23, 20262.992.972.9732.9538,890
July 22, 20263.04333.052.9830,623
July 21, 20263.043.043.043.05354,355
July 20, 20263.013.013.013.062.9563,293
July 17, 20262.962.992.9932.972,568
July 16, 202632.972.973.042.9626,527
July 15, 20262.98333.012.9429,544
July 14, 20262.962.942.942.982.9129,906
July 13, 20263.032.982.983.032.9731,815
July 10, 20263.032.992.993.042.9562,450
July 09, 20262.912.982.983.022.9162,925
July 08, 20262.952.942.943.12.936,564
July 07, 20263.07333.072.9818,596
July 06, 202633.033.033.032.9946,398
July 02, 20263.022.952.953.042.92102,136
July 01, 20262.872.972.972.982.87105,474
June 30, 20262.92.842.842.912.8391,870
June 29, 20262.82.852.852.92.843,959
June 26, 20262.92.822.822.92.7884,243
June 25, 20262.892.892.892.912.8852,808
June 24, 20262.822.862.862.892.7969,010
June 23, 20262.732.782.782.782.7318,435
June 22, 20262.752.742.742.812.7448,682
June 18, 20262.742.762.762.792.7330,814
June 17, 20262.732.762.762.772.7244,630
June 16, 20262.672.762.762.782.6725,772
June 15, 20262.762.722.722.82.7224,213
June 12, 20262.82.782.782.812.7823,547
June 11, 20262.812.82.82.822.7325,315
June 10, 20262.862.862.862.932.8291,026
June 09, 20262.82.822.822.852.819,007
June 08, 20262.812.782.782.812.6891,423
June 05, 20262.82.752.752.82.70
June 04, 20262.742.692.692.772.6940,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved