2.80
-0.02(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.81 | 2.8 | 2.8 | 2.86 | 2.76 | 35,821 |
| June 26, 2025 | 2.9 | 2.82 | 2.82 | 2.92 | 2.81 | 45,256 |
| June 25, 2025 | 3.2 | 2.84 | 2.84 | 3.2 | 2.83 | 108,435 |
| June 24, 2025 | 3.08 | 3.2 | 3.2 | 3.22 | 3.06 | 54,741 |
| June 23, 2025 | 3.06 | 3.04 | 3.04 | 3.07 | 2.99 | 26,500 |
| June 20, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3 | 51,145 |
| June 18, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 24,300 |
| June 17, 2025 | 3.03 | 3.12 | 3.12 | 3.12 | 2.95 | 79,173 |
| June 16, 2025 | 2.98 | 2.98 | 2.98 | 3.05 | 2.95 | 44,416 |
| June 13, 2025 | 3.03 | 2.95 | 2.95 | 3.1 | 2.93 | 117,800 |
| June 12, 2025 | 3.1 | 3.11 | 3.03 | 3.12 | 3.01 | 199,014 |
| June 11, 2025 | 3.12 | 3.06 | 2.98 | 3.13 | 3.05 | 31,660 |
| June 10, 2025 | 3.12 | 3.08 | 3 | 3.19 | 3.05 | 48,144 |
| June 09, 2025 | 3.11 | 3.14 | 3.05 | 3.19 | 3.1 | 40,800 |
| June 06, 2025 | 3.18 | 3.11 | 3.11 | 3.18 | 3.11 | 26,510 |
| June 05, 2025 | 3.17 | 3.13 | 3.13 | 3.18 | 3.03 | 18,400 |
| June 04, 2025 | 3.12 | 3.15 | 3.15 | 3.18 | 3.1 | 36,301 |
| June 03, 2025 | 3.12 | 3.09 | 3.09 | 3.19 | 3.03 | 39,900 |
| June 02, 2025 | 3.26 | 3.16 | 3.16 | 3.28 | 3.09 | 22,721 |
| May 30, 2025 | 3.31 | 3.23 | 3.23 | 3.33 | 3.18 | 34,520 |
| May 29, 2025 | 3.3 | 3.31 | 3.31 | 3.38 | 3.27 | 12,129 |
| May 28, 2025 | 3.23 | 3.31 | 3.31 | 3.31 | 3.16 | 8,734 |
| May 27, 2025 | 3.24 | 3.27 | 3.27 | 3.29 | 3.2 | 6,700 |
| May 23, 2025 | 3.16 | 3.19 | 3.19 | 3.27 | 3.16 | 12,942 |
| May 22, 2025 | 3.19 | 3.27 | 3.27 | 3.29 | 3.18 | 5,006 |
| May 21, 2025 | 3.24 | 3.18 | 3.18 | 3.26 | 3.17 | 24,400 |
| May 20, 2025 | 3.3 | 3.29 | 3.29 | 3.33 | 3.21 | 20,127 |
| May 19, 2025 | 3.25 | 3.26 | 3.26 | 3.33 | 3.25 | 4,500 |
| May 16, 2025 | 3.31 | 3.28 | 3.28 | 3.36 | 3.28 | 14,928 |
| May 15, 2025 | 3.28 | 3.3 | 3.3 | 3.35 | 3.26 | 11,000 |
| May 14, 2025 | 3.23 | 3.27 | 3.27 | 3.35 | 3.15 | 42,540 |
| May 13, 2025 | 3.21 | 3.2 | 3.2 | 3.27 | 3.16 | 22,648 |
| May 12, 2025 | 3.05 | 3.16 | 3.16 | 3.23 | 3.03 | 30,601 |
| May 09, 2025 | 3.06 | 3.08 | 3.08 | 3.09 | 3.02 | 4,257 |
| May 08, 2025 | 3.02 | 3.04 | 3.04 | 3.15 | 2.98 | 35,788 |
| May 07, 2025 | 2.97 | 3.01 | 3.01 | 3.02 | 2.97 | 17,905 |
| May 06, 2025 | 2.96 | 2.96 | 2.96 | 3 | 2.95 | 8,728 |
| May 05, 2025 | 3.03 | 2.98 | 2.98 | 3.04 | 2.96 | 16,964 |
| May 02, 2025 | 3.01 | 2.99 | 2.99 | 3.02 | 2.96 | 7,215 |
| May 01, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.94 | 46,600 |
| April 30, 2025 | 3 | 2.99 | 2.99 | 3.13 | 2.99 | 13,000 |
| April 29, 2025 | 2.99 | 3 | 3 | 3.08 | 2.95 | 10,900 |
| April 28, 2025 | 3.07 | 2.96 | 2.96 | 3.07 | 2.96 | 23,164 |
| April 25, 2025 | 3.04 | 3.05 | 3.05 | 3.06 | 2.96 | 11,100 |
| April 24, 2025 | 2.96 | 3.04 | 3.04 | 3.08 | 2.96 | 22,600 |
| April 23, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.91 | 6,258 |
| April 22, 2025 | 2.8 | 2.9 | 2.9 | 2.99 | 2.8 | 20,900 |
| April 21, 2025 | 2.8 | 2.8 | 2.8 | 2.86 | 2.8 | 18,439 |
| April 17, 2025 | 2.87 | 2.86 | 2.86 | 2.98 | 2.83 | 15,607 |
| April 16, 2025 | 2.98 | 2.87 | 2.87 | 3.02 | 2.87 | 18,200 |
| April 15, 2025 | 3 | 2.98 | 2.98 | 3.13 | 2.97 | 32,537 |
| April 14, 2025 | 2.94 | 2.96 | 2.96 | 3.08 | 2.92 | 26,835 |
| April 11, 2025 | 3.08 | 2.92 | 2.92 | 3.1 | 2.9 | 33,136 |
| April 10, 2025 | 3.11 | 3.05 | 3.05 | 3.15 | 3.01 | 23,001 |
| April 09, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 2.88 | 34,500 |
| April 08, 2025 | 3.22 | 3 | 3 | 3.37 | 3 | 32,293 |
| April 07, 2025 | 3.27 | 3.08 | 3.08 | 3.27 | 3.08 | 25,803 |
| April 04, 2025 | 3.4 | 3.27 | 3.27 | 3.48 | 3.26 | 36,262 |
| April 03, 2025 | 3.58 | 3.42 | 3.42 | 3.58 | 3.39 | 70,308 |
| April 02, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.57 | 28,114 |