Crown Crafts, Inc. (CRWS) NASDAQ

Currency In USD

CRWS Historical Return

If you invested $1000 in Crown Crafts, Inc. (CRWS) 10 years ago, it would be worth $531.78 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.03, while $1000 invested 1 year ago would be worth $929.63. This corresponds to total returns of -46.82%, -50.3%, -7.04%, respectively, with annualized returns of -6.12%, -13.04%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	2.56	2.52	2.52	2.56	2.51	78,907
September 17, 2026	2.58	2.56	2.56	2.6	2.54	112,699
September 16, 2026	2.57	2.55	2.55	2.6	2.51	84,353
September 15, 2026	2.6	2.54	2.54	2.64	2.5	164,875
September 11, 2026	2.67	2.65	2.65	2.69	2.64	87,017
September 10, 2026	2.68	2.69	2.69	2.7	2.65	54,373
September 09, 2026	2.68	2.7	2.7	2.72	2.65	90,435
September 08, 2026	2.73	2.69	2.69	2.74	2.68	58,158
September 04, 2026	2.78	2.72	2.72	2.83	2.69	40,245
September 03, 2026	2.77	2.77	2.77	2.85	2.74	0
September 02, 2026	2.8	2.73	2.73	2.84	2.71	141,868
September 01, 2026	2.81	2.8	2.8	2.84	2.77	68,700
August 31, 2026	2.89	2.82	2.82	2.89	2.76	49,051
August 28, 2026	2.91	2.87	2.87	2.91	2.85	76,162
August 27, 2026	2.9	2.9	2.9	2.91	2.87	86,223
August 26, 2026	2.97	2.94	2.94	2.98	2.86	163,004
August 25, 2026	3.02	2.93	2.93	3.02	2.92	0
August 24, 2026	2.98	2.98	2.98	3.01	2.98	0
August 21, 2026	2.97	2.96	2.96	2.99	2.93	77,389
August 20, 2026	2.97	2.95	2.95	2.98	2.91	74,303
August 19, 2026	2.95	2.95	2.95	2.95	2.91	0
August 18, 2026	3	3.02	3.02	3.02	2.96	0
August 17, 2026	2.88	2.95	2.95	3.04	2.85	211,433
August 14, 2026	2.74	2.85	2.85	2.88	2.7	162,234
August 13, 2026	2.95	2.66	2.66	2.95	2.6	0
August 12, 2026	3.01	2.97	2.97	3.03	2.97	0
August 11, 2026	2.96	3.04	3.04	3.04	2.96	0
August 10, 2026	3	2.97	2.97	3.04	2.94	72,681
August 07, 2026	3	3	3	3	2.94	0
August 06, 2026	3	3	3	3	2.93	58,196
August 05, 2026	2.95	2.98	2.98	3	2.92	136,029
August 04, 2026	2.97	2.97	2.97	2.98	2.95	60,491
August 03, 2026	2.92	2.95	2.95	2.98	2.92	156,196
July 31, 2026	2.97	2.95	2.95	2.98	2.88	84,168
July 30, 2026	2.91	2.95	2.95	2.99	2.91	65,476
July 29, 2026	3.04	2.94	2.94	3.04	2.93	30,334
July 28, 2026	3.05	2.99	2.99	3.05	2.98	56,906
July 27, 2026	3.02	3	3	3.05	2.93	51,563
July 23, 2026	2.99	2.97	2.97	3	2.95	38,890
July 22, 2026	3.04	3	3	3.05	2.98	30,623
July 21, 2026	3.04	3.04	3.04	3.05	3	54,355
July 20, 2026	3.01	3.01	3.01	3.06	2.95	63,293
July 17, 2026	2.96	2.99	2.99	3	2.9	72,568
July 16, 2026	3	2.97	2.97	3.04	2.96	26,527
July 15, 2026	2.98	3	3	3.01	2.94	29,544
July 14, 2026	2.96	2.94	2.94	2.98	2.91	29,906
July 13, 2026	3.03	2.98	2.98	3.03	2.97	31,815
July 10, 2026	3.03	2.99	2.99	3.04	2.95	62,450
July 09, 2026	2.91	2.98	2.98	3.02	2.91	62,925
July 08, 2026	2.95	2.94	2.94	3.1	2.9	36,564
July 07, 2026	3.07	3	3	3.07	2.98	18,596
July 06, 2026	3	3.03	3.03	3.03	2.99	46,398
July 02, 2026	3.02	2.95	2.95	3.04	2.92	102,136
July 01, 2026	2.87	2.97	2.97	2.98	2.87	105,474
June 30, 2026	2.9	2.84	2.84	2.91	2.83	91,870
June 29, 2026	2.8	2.85	2.85	2.9	2.8	43,959
June 26, 2026	2.9	2.82	2.82	2.9	2.78	84,243
June 25, 2026	2.89	2.89	2.89	2.91	2.88	52,808
June 24, 2026	2.82	2.86	2.86	2.89	2.79	69,010
June 23, 2026	2.73	2.78	2.78	2.78	2.73	18,435