Crown Crafts, Inc. (CRWS) NASDAQ

Currency In USD

CRWS Historical Return

If you invested $1000 in Crown Crafts, Inc. (CRWS) 10 years ago, it would be worth $619.83 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.24, while $1000 invested 1 year ago would be worth $1,107.01. This corresponds to total returns of -38.02%, -41.18%, 10.7%, respectively, with annualized returns of -4.67%, -10.06%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	3.04	3	3	3.05	2.98	30,623
July 21, 2026	3.04	3.04	3.04	3.05	3	54,355
July 20, 2026	3.01	3.01	3.01	3.06	2.95	63,293
July 17, 2026	2.96	2.99	2.99	3	2.9	72,568
July 16, 2026	3	2.97	2.97	3.04	2.96	26,527
July 15, 2026	2.98	3	3	3.01	2.94	29,544
July 14, 2026	2.96	2.94	2.94	2.98	2.91	29,906
July 13, 2026	3.03	2.98	2.98	3.03	2.97	31,815
July 10, 2026	3.03	2.99	2.99	3.04	2.95	62,450
July 09, 2026	2.91	2.98	2.98	3.02	2.91	62,925
July 08, 2026	2.95	2.94	2.94	3.1	2.9	36,564
July 07, 2026	3.07	3	3	3.07	2.98	18,596
July 06, 2026	3	3.03	3.03	3.03	2.99	46,398
July 02, 2026	3.02	2.95	2.95	3.04	2.92	102,136
July 01, 2026	2.87	2.97	2.97	2.98	2.87	105,474
June 30, 2026	2.9	2.84	2.84	2.91	2.83	91,870
June 29, 2026	2.8	2.85	2.85	2.9	2.8	43,959
June 26, 2026	2.9	2.82	2.82	2.9	2.78	84,243
June 25, 2026	2.89	2.89	2.89	2.91	2.88	52,808
June 24, 2026	2.82	2.86	2.86	2.89	2.79	69,010
June 23, 2026	2.73	2.78	2.78	2.78	2.73	18,435
June 22, 2026	2.75	2.74	2.74	2.81	2.74	48,682
June 18, 2026	2.74	2.76	2.76	2.79	2.73	30,814
June 17, 2026	2.73	2.76	2.76	2.77	2.72	44,630
June 16, 2026	2.67	2.76	2.76	2.78	2.67	25,772
June 15, 2026	2.76	2.72	2.72	2.8	2.72	24,213
June 12, 2026	2.8	2.78	2.78	2.81	2.78	23,547
June 11, 2026	2.81	2.8	2.8	2.82	2.73	25,315
June 10, 2026	2.86	2.86	2.86	2.93	2.82	91,026
June 09, 2026	2.8	2.82	2.82	2.85	2.8	19,007
June 08, 2026	2.81	2.78	2.78	2.81	2.68	91,423
June 05, 2026	2.8	2.75	2.75	2.8	2.7	0
June 04, 2026	2.74	2.69	2.69	2.77	2.69	40,870
June 03, 2026	2.82	2.78	2.78	2.82	2.75	10,784
June 02, 2026	2.87	2.8	2.8	2.87	2.79	23,782
June 01, 2026	2.85	2.86	2.86	2.91	2.8	31,093
May 29, 2026	2.91	2.87	2.87	2.93	2.86	64,176
May 28, 2026	2.8	2.9	2.9	2.9	2.76	69,830
May 27, 2026	2.8	2.8	2.8	2.81	2.73	23,162
May 26, 2026	2.72	2.79	2.79	2.87	2.72	74,199
May 22, 2026	2.73	2.75	2.75	2.77	2.72	13,714
May 21, 2026	2.71	2.74	2.74	2.74	2.7	6,074
May 20, 2026	2.74	2.74	2.74	2.74	2.7	18,670
May 19, 2026	2.75	2.74	2.74	2.76	2.7	20,578
May 18, 2026	2.74	2.72	2.72	2.78	2.71	48,236
May 15, 2026	2.75	2.75	2.75	2.78	2.75	25,571
May 14, 2026	2.75	2.75	2.75	2.77	2.75	30,028
May 13, 2026	2.78	2.76	2.76	2.84	2.75	12,266
May 12, 2026	2.75	2.76	2.76	2.77	2.74	6,028
May 11, 2026	2.85	2.76	2.76	2.85	2.75	33,512
May 08, 2026	2.78	2.85	2.85	2.85	2.76	7,920
May 07, 2026	2.78	2.77	2.77	2.85	2.75	7,519
May 06, 2026	2.79	2.77	2.77	2.87	2.75	8,963
May 05, 2026	2.72	2.77	2.77	2.79	2.69	18,372
May 04, 2026	2.85	2.73	2.73	2.87	2.73	18,822
May 01, 2026	2.76	2.85	2.85	2.85	2.76	36,601
April 30, 2026	2.83	2.73	2.73	2.83	2.73	21,725
April 29, 2026	2.71	2.78	2.78	2.83	2.71	41,582
April 28, 2026	2.79	2.75	2.75	2.8	2.72	27,052
April 27, 2026	2.75	2.8	2.8	2.8	2.7	12,906