3.01
-0.12(-3.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.09 | 26,100 |
| February 09, 2026 | 2.97 | 3.09 | 3.09 | 3.12 | 2.97 | 53,100 |
| February 06, 2026 | 2.99 | 3 | 3 | 3.02 | 2.99 | 11,000 |
| February 05, 2026 | 2.98 | 3 | 3 | 3 | 2.95 | 29,500 |
| February 04, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.96 | 34,304 |
| February 03, 2026 | 2.97 | 3 | 3 | 3.03 | 2.97 | 53,400 |
| February 02, 2026 | 2.94 | 2.97 | 2.97 | 3.02 | 2.94 | 56,600 |
| January 30, 2026 | 2.98 | 2.95 | 2.95 | 2.98 | 2.92 | 11,511 |
| January 29, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.92 | 2,824 |
| January 28, 2026 | 2.98 | 2.95 | 2.95 | 2.99 | 2.92 | 26,700 |
| January 27, 2026 | 2.92 | 2.98 | 2.98 | 2.98 | 2.88 | 30,400 |
| January 26, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.88 | 40,400 |
| January 23, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.89 | 8,600 |
| January 22, 2026 | 2.87 | 2.9 | 2.9 | 2.9 | 2.86 | 7,100 |
| January 21, 2026 | 2.86 | 2.86 | 2.86 | 2.88 | 2.85 | 12,603 |
| January 20, 2026 | 2.89 | 2.86 | 2.86 | 2.92 | 2.85 | 34,700 |
| January 16, 2026 | 2.93 | 2.93 | 2.93 | 2.96 | 2.9 | 20,000 |
| January 15, 2026 | 2.9 | 2.92 | 2.92 | 2.94 | 2.9 | 42,750 |
| January 14, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.88 | 27,253 |
| January 13, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.86 | 7,166 |
| January 12, 2026 | 2.92 | 2.87 | 2.87 | 2.93 | 2.81 | 42,400 |
| January 09, 2026 | 2.84 | 2.91 | 2.91 | 2.91 | 2.75 | 65,200 |
| January 08, 2026 | 2.78 | 2.84 | 2.84 | 2.84 | 2.77 | 9,823 |
| January 07, 2026 | 2.77 | 2.77 | 2.77 | 2.8 | 2.73 | 57,700 |
| January 06, 2026 | 2.82 | 2.77 | 2.77 | 2.82 | 2.77 | 25,700 |
| January 05, 2026 | 2.79 | 2.83 | 2.83 | 2.84 | 2.77 | 25,800 |
| January 02, 2026 | 2.79 | 2.81 | 2.81 | 2.83 | 2.78 | 51,400 |
| December 31, 2025 | 2.68 | 2.77 | 2.77 | 2.79 | 2.68 | 33,239 |
| December 30, 2025 | 2.67 | 2.69 | 2.69 | 2.72 | 2.64 | 60,212 |
| December 29, 2025 | 2.66 | 2.67 | 2.67 | 2.68 | 2.63 | 41,900 |
| December 26, 2025 | 2.64 | 2.67 | 2.67 | 2.7 | 2.61 | 42,100 |
| December 24, 2025 | 2.63 | 2.64 | 2.64 | 2.66 | 2.63 | 19,481 |
| December 23, 2025 | 2.59 | 2.64 | 2.64 | 2.69 | 2.54 | 56,200 |
| December 22, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.59 | 59,389 |
| December 19, 2025 | 2.63 | 2.62 | 2.62 | 2.67 | 2.62 | 11,945 |
| December 18, 2025 | 2.59 | 2.61 | 2.61 | 2.67 | 2.59 | 20,511 |
| December 17, 2025 | 2.57 | 2.58 | 2.58 | 2.62 | 2.56 | 40,600 |
| December 16, 2025 | 2.58 | 2.58 | 2.58 | 2.67 | 2.54 | 107,800 |
| December 15, 2025 | 2.63 | 2.6 | 2.6 | 2.75 | 2.57 | 66,500 |
| December 12, 2025 | 2.73 | 2.62 | 2.62 | 2.82 | 2.59 | 130,711 |
| December 11, 2025 | 2.76 | 2.83 | 2.75 | 2.84 | 2.76 | 38,800 |
| December 10, 2025 | 2.74 | 2.76 | 2.68 | 2.78 | 2.72 | 122,112 |
| December 09, 2025 | 2.76 | 2.75 | 2.67 | 2.79 | 2.75 | 29,244 |
| December 08, 2025 | 2.75 | 2.75 | 2.67 | 2.76 | 2.7 | 72,614 |
| December 05, 2025 | 2.78 | 2.74 | 2.74 | 2.81 | 2.74 | 96,800 |
| December 04, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.71 | 65,516 |
| December 03, 2025 | 2.74 | 2.73 | 2.73 | 2.79 | 2.7 | 98,741 |
| December 02, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.74 | 72,502 |
| December 01, 2025 | 2.73 | 2.75 | 2.75 | 2.8 | 2.73 | 79,300 |
| November 28, 2025 | 2.76 | 2.73 | 2.73 | 2.79 | 2.68 | 72,644 |
| November 26, 2025 | 2.76 | 2.74 | 2.74 | 2.8 | 2.74 | 94,704 |
| November 25, 2025 | 2.74 | 2.75 | 2.75 | 2.77 | 2.68 | 114,911 |
| November 24, 2025 | 2.73 | 2.73 | 2.73 | 2.81 | 2.73 | 100,000 |
| November 21, 2025 | 2.62 | 2.73 | 2.73 | 2.75 | 2.62 | 46,900 |
| November 20, 2025 | 2.71 | 2.63 | 2.63 | 2.75 | 2.62 | 71,607 |
| November 19, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.7 | 54,200 |
| November 18, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.71 | 78,243 |
| November 17, 2025 | 2.83 | 2.73 | 2.73 | 2.85 | 2.73 | 172,810 |
| November 14, 2025 | 2.69 | 2.78 | 2.78 | 2.86 | 2.69 | 75,000 |
| November 13, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.73 | 59,004 |