3.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.04 | 23,423 |
| September 04, 2025 | 3.04 | 3.05 | 3.05 | 3.1 | 3.03 | 24,448 |
| September 03, 2025 | 3.09 | 3.02 | 3.02 | 3.11 | 3 | 24,000 |
| September 02, 2025 | 2.99 | 3.07 | 3.07 | 3.09 | 2.96 | 59,000 |
| August 29, 2025 | 2.99 | 3 | 3 | 3.08 | 2.99 | 30,018 |
| August 28, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 15,900 |
| August 27, 2025 | 3.05 | 3.08 | 3.08 | 3.17 | 3.05 | 19,900 |
| August 26, 2025 | 3.03 | 3.02 | 3.02 | 3.05 | 3.02 | 44,327 |
| August 25, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 3 | 15,500 |
| August 22, 2025 | 2.99 | 3.02 | 3.02 | 3.03 | 2.99 | 28,900 |
| August 21, 2025 | 3.01 | 2.99 | 2.99 | 3.08 | 2.99 | 33,900 |
| August 20, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.96 | 39,800 |
| August 19, 2025 | 2.95 | 2.97 | 2.97 | 3 | 2.95 | 24,500 |
| August 18, 2025 | 2.9 | 2.94 | 2.94 | 3 | 2.9 | 53,200 |
| August 15, 2025 | 2.89 | 2.91 | 2.91 | 2.97 | 2.89 | 15,723 |
| August 14, 2025 | 2.86 | 2.91 | 2.91 | 2.95 | 2.8 | 74,800 |
| August 13, 2025 | 2.8 | 2.8 | 2.8 | 2.9 | 2.78 | 31,328 |
| August 12, 2025 | 2.86 | 2.85 | 2.85 | 2.86 | 2.82 | 13,715 |
| August 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.82 | 17,709 |
| August 08, 2025 | 2.82 | 2.84 | 2.84 | 2.87 | 2.81 | 5,516 |
| August 07, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.81 | 6,400 |
| August 06, 2025 | 2.88 | 2.86 | 2.86 | 2.92 | 2.86 | 32,200 |
| August 05, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.8 | 40,900 |
| August 04, 2025 | 2.81 | 2.86 | 2.86 | 2.86 | 2.81 | 7,100 |
| August 01, 2025 | 2.77 | 2.79 | 2.79 | 2.79 | 2.76 | 9,128 |
| July 31, 2025 | 2.8 | 2.79 | 2.79 | 2.84 | 2.77 | 14,448 |
| July 30, 2025 | 2.81 | 2.8 | 2.8 | 2.85 | 2.8 | 14,012 |
| July 29, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 15,556 |
| July 28, 2025 | 2.94 | 2.83 | 2.83 | 2.95 | 2.82 | 41,412 |
| July 25, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.91 | 16,700 |
| July 24, 2025 | 2.96 | 2.93 | 2.93 | 2.99 | 2.93 | 11,623 |
| July 23, 2025 | 2.9 | 2.96 | 2.96 | 2.97 | 2.9 | 10,090 |
| July 22, 2025 | 2.89 | 2.9 | 2.9 | 2.93 | 2.88 | 14,137 |
| July 21, 2025 | 2.9 | 2.89 | 2.89 | 2.91 | 2.86 | 6,600 |
| July 18, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.84 | 19,969 |
| July 17, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.86 | 21,310 |
| July 16, 2025 | 2.86 | 2.87 | 2.87 | 2.93 | 2.85 | 7,000 |
| July 15, 2025 | 2.9 | 2.85 | 2.85 | 2.91 | 2.83 | 14,309 |
| July 14, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 10,547 |
| July 11, 2025 | 2.9 | 2.92 | 2.92 | 2.99 | 2.9 | 20,400 |
| July 10, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 8,378 |
| July 09, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.91 | 6,666 |
| July 08, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.89 | 22,100 |
| July 07, 2025 | 2.91 | 2.89 | 2.89 | 3.02 | 2.89 | 13,217 |
| July 03, 2025 | 2.92 | 2.95 | 2.95 | 2.98 | 2.92 | 18,800 |
| July 02, 2025 | 2.89 | 2.89 | 2.89 | 3 | 2.84 | 19,100 |
| July 01, 2025 | 2.85 | 2.87 | 2.87 | 2.89 | 2.76 | 35,977 |
| June 30, 2025 | 2.84 | 2.87 | 2.87 | 2.88 | 2.8 | 37,377 |
| June 27, 2025 | 2.81 | 2.8 | 2.8 | 2.86 | 2.76 | 35,821 |
| June 26, 2025 | 2.9 | 2.82 | 2.82 | 2.92 | 2.81 | 45,256 |
| June 25, 2025 | 3.2 | 2.84 | 2.84 | 3.2 | 2.83 | 108,435 |
| June 24, 2025 | 3.08 | 3.2 | 3.2 | 3.22 | 3.06 | 54,741 |
| June 23, 2025 | 3.06 | 3.04 | 3.04 | 3.07 | 2.99 | 26,500 |
| June 20, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3 | 51,145 |
| June 18, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 24,300 |
| June 17, 2025 | 3.03 | 3.12 | 3.12 | 3.12 | 2.95 | 79,173 |
| June 16, 2025 | 2.98 | 2.98 | 2.98 | 3.05 | 2.95 | 44,416 |
| June 13, 2025 | 3.03 | 2.95 | 2.95 | 3.1 | 2.93 | 117,800 |
| June 12, 2025 | 3.1 | 3.11 | 3.03 | 3.12 | 3.01 | 199,014 |
| June 11, 2025 | 3.12 | 3.06 | 2.98 | 3.13 | 3.05 | 31,660 |