2.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.63 | 2.64 | 2.64 | 2.66 | 2.63 | 19,481 |
| December 23, 2025 | 2.59 | 2.64 | 2.64 | 2.69 | 2.54 | 56,200 |
| December 22, 2025 | 2.64 | 2.6 | 2.6 | 2.66 | 2.59 | 59,389 |
| December 19, 2025 | 2.63 | 2.62 | 2.62 | 2.67 | 2.62 | 11,945 |
| December 18, 2025 | 2.59 | 2.61 | 2.61 | 2.67 | 2.59 | 20,511 |
| December 17, 2025 | 2.57 | 2.58 | 2.58 | 2.62 | 2.56 | 40,600 |
| December 16, 2025 | 2.58 | 2.58 | 2.58 | 2.67 | 2.54 | 107,800 |
| December 15, 2025 | 2.63 | 2.6 | 2.6 | 2.75 | 2.57 | 66,500 |
| December 12, 2025 | 2.73 | 2.62 | 2.62 | 2.82 | 2.59 | 130,711 |
| December 11, 2025 | 2.76 | 2.83 | 2.75 | 2.84 | 2.76 | 38,800 |
| December 10, 2025 | 2.74 | 2.76 | 2.68 | 2.78 | 2.72 | 122,112 |
| December 09, 2025 | 2.76 | 2.75 | 2.67 | 2.79 | 2.75 | 29,244 |
| December 08, 2025 | 2.75 | 2.75 | 2.67 | 2.76 | 2.7 | 72,614 |
| December 05, 2025 | 2.78 | 2.74 | 2.74 | 2.81 | 2.74 | 96,800 |
| December 04, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.71 | 65,516 |
| December 03, 2025 | 2.74 | 2.73 | 2.73 | 2.79 | 2.7 | 98,741 |
| December 02, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.74 | 72,502 |
| December 01, 2025 | 2.73 | 2.75 | 2.75 | 2.8 | 2.73 | 79,300 |
| November 28, 2025 | 2.76 | 2.73 | 2.73 | 2.79 | 2.68 | 72,644 |
| November 26, 2025 | 2.76 | 2.74 | 2.74 | 2.8 | 2.74 | 94,704 |
| November 25, 2025 | 2.74 | 2.75 | 2.75 | 2.77 | 2.68 | 114,911 |
| November 24, 2025 | 2.73 | 2.73 | 2.73 | 2.81 | 2.73 | 100,000 |
| November 21, 2025 | 2.62 | 2.73 | 2.73 | 2.75 | 2.62 | 46,900 |
| November 20, 2025 | 2.71 | 2.63 | 2.63 | 2.75 | 2.62 | 71,607 |
| November 19, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.7 | 54,200 |
| November 18, 2025 | 2.74 | 2.72 | 2.72 | 2.79 | 2.71 | 78,243 |
| November 17, 2025 | 2.83 | 2.73 | 2.73 | 2.85 | 2.73 | 172,810 |
| November 14, 2025 | 2.69 | 2.78 | 2.78 | 2.86 | 2.69 | 75,000 |
| November 13, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.73 | 59,004 |
| November 12, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.62 | 524,317 |
| November 11, 2025 | 2.6 | 2.63 | 2.63 | 2.66 | 2.59 | 13,125 |
| November 10, 2025 | 2.76 | 2.66 | 2.66 | 2.77 | 2.35 | 229,900 |
| November 07, 2025 | 2.77 | 2.77 | 2.77 | 2.79 | 2.75 | 25,237 |
| November 06, 2025 | 2.84 | 2.78 | 2.78 | 2.87 | 2.77 | 63,238 |
| November 05, 2025 | 2.8 | 2.85 | 2.85 | 2.86 | 2.8 | 14,900 |
| November 04, 2025 | 2.84 | 2.82 | 2.82 | 2.87 | 2.82 | 23,600 |
| November 03, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.84 | 53,475 |
| October 31, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.85 | 46,146 |
| October 30, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.86 | 50,502 |
| October 29, 2025 | 2.89 | 2.91 | 2.91 | 2.91 | 2.88 | 26,530 |
| October 28, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.9 | 10,516 |
| October 27, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.92 | 13,600 |
| October 24, 2025 | 2.9 | 2.93 | 2.93 | 2.94 | 2.86 | 39,600 |
| October 23, 2025 | 2.89 | 2.9 | 2.9 | 2.9 | 2.87 | 8,220 |
| October 22, 2025 | 2.91 | 2.88 | 2.88 | 2.91 | 2.85 | 9,448 |
| October 21, 2025 | 2.86 | 2.88 | 2.88 | 2.89 | 2.86 | 21,116 |
| October 20, 2025 | 2.82 | 2.87 | 2.87 | 2.89 | 2.81 | 60,800 |
| October 17, 2025 | 2.85 | 2.85 | 2.85 | 2.86 | 2.82 | 8,228 |
| October 16, 2025 | 2.88 | 2.85 | 2.85 | 2.9 | 2.83 | 46,300 |
| October 15, 2025 | 2.89 | 2.89 | 2.89 | 2.9 | 2.88 | 24,950 |
| October 14, 2025 | 2.86 | 2.89 | 2.89 | 2.9 | 2.85 | 39,131 |
| October 13, 2025 | 2.88 | 2.85 | 2.85 | 2.89 | 2.83 | 35,605 |
| October 10, 2025 | 2.93 | 2.85 | 2.85 | 2.93 | 2.85 | 20,100 |
| October 09, 2025 | 2.87 | 2.88 | 2.88 | 2.89 | 2.87 | 9,516 |
| October 08, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.88 | 7,200 |
| October 07, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.88 | 13,142 |
| October 06, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.92 | 11,400 |
| October 03, 2025 | 2.95 | 2.98 | 2.98 | 2.98 | 2.92 | 25,409 |
| October 02, 2025 | 2.95 | 2.97 | 2.97 | 2.99 | 2.94 | 24,900 |
| October 01, 2025 | 2.87 | 2.96 | 2.96 | 2.96 | 2.86 | 33,600 |