98.31
+5.33(+5.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 90.45 | 92.98 | 92.98 | 95.98 | 87.07 | 20.37M |
| January 22, 2026 | 97.52 | 91.79 | 91.79 | 99.47 | 91.57 | 19.95M |
| January 21, 2026 | 95.4 | 94.05 | 94.05 | 95.92 | 87.25 | 29.33M |
| January 20, 2026 | 95.3 | 95.22 | 95.22 | 97.37 | 93.13 | 26.82M |
| January 16, 2026 | 97.32 | 101.23 | 101.23 | 102.98 | 95.75 | 34.78M |
| January 15, 2026 | 94.73 | 95.01 | 95.01 | 99.73 | 94.25 | 39.77M |
| January 14, 2026 | 89.27 | 89.8 | 89.8 | 93.18 | 86.6 | 27.98M |
| January 13, 2026 | 89.05 | 87.48 | 87.48 | 91.5 | 86.86 | 20.41M |
| January 12, 2026 | 78.75 | 89.93 | 89.93 | 91.94 | 77.81 | 43.61M |
| January 09, 2026 | 78.32 | 80.14 | 80.14 | 81.5 | 75.51 | 26.3M |
| January 08, 2026 | 77.58 | 77.09 | 77.09 | 79.93 | 75.91 | 20.47M |
| January 07, 2026 | 77.14 | 77.18 | 77.18 | 79.94 | 75.75 | 14.21M |
| January 06, 2026 | 78.65 | 77.94 | 77.94 | 78.84 | 73.75 | 25.47M |
| January 05, 2026 | 82.9 | 76.86 | 76.86 | 84.54 | 76.77 | 27.21M |
| January 02, 2026 | 73.93 | 79.32 | 79.32 | 81.17 | 73.16 | 30.05M |
| December 31, 2025 | 73.68 | 71.61 | 71.61 | 73.68 | 70.43 | 17.61M |
| December 30, 2025 | 74.56 | 73.9 | 73.9 | 75.86 | 73.68 | 12.81M |
| December 29, 2025 | 73.54 | 74.92 | 74.92 | 77.75 | 73.4 | 14.03M |
| December 26, 2025 | 79 | 76.42 | 76.42 | 79.29 | 75.73 | 14.07M |
| December 24, 2025 | 80.07 | 78.87 | 78.87 | 80.94 | 78.55 | 11.91M |
| December 23, 2025 | 82.28 | 80.26 | 80.26 | 83.71 | 78.7 | 22.24M |
| December 22, 2025 | 84.99 | 84.83 | 84.83 | 87.31 | 84.18 | 23.98M |
| December 19, 2025 | 70.86 | 83 | 83 | 84.29 | 70.73 | 70.58M |
| December 18, 2025 | 67.44 | 67.68 | 67.68 | 68.94 | 65.87 | 30.18M |
| December 17, 2025 | 69.55 | 64.54 | 64.54 | 69.99 | 63.8 | 39.01M |
| December 16, 2025 | 70.7 | 69.5 | 69.5 | 71.5 | 67.75 | 35.58M |
| December 15, 2025 | 79.33 | 72.35 | 72.35 | 79.74 | 72.02 | 31.36M |
| December 12, 2025 | 86.19 | 78.59 | 78.59 | 87.7 | 77.66 | 34.82M |
| December 11, 2025 | 83.01 | 87.38 | 87.38 | 88.53 | 81.1 | 26.92M |
| December 10, 2025 | 88.44 | 88.16 | 88.16 | 89.79 | 85.35 | 26.55M |
| December 09, 2025 | 84.52 | 90.66 | 90.66 | 91.22 | 83.77 | 34.36M |
| December 08, 2025 | 83.65 | 86.24 | 86.24 | 87 | 80.15 | 39.92M |
| December 05, 2025 | 87.3 | 88.3 | 88.3 | 88.76 | 84.62 | 20.08M |
| December 04, 2025 | 79.19 | 85.75 | 85.75 | 88.38 | 77.86 | 29.38M |
| December 03, 2025 | 75.54 | 79.36 | 79.36 | 79.63 | 73.38 | 19.77M |
| December 02, 2025 | 77.5 | 76.03 | 76.03 | 82.84 | 75.95 | 25.64M |
| December 01, 2025 | 71.25 | 77.06 | 77.06 | 77.39 | 69.32 | 25.41M |
| November 28, 2025 | 75.63 | 73.12 | 73.12 | 75.63 | 72.13 | 14.11M |
| November 26, 2025 | 74.73 | 74.29 | 74.29 | 76.6 | 72.85 | 28.71M |
| November 25, 2025 | 70.83 | 71.29 | 71.29 | 72.24 | 66 | 27.67M |
| November 24, 2025 | 72.95 | 73.6 | 73.6 | 74.21 | 70.84 | 29.93M |
| November 21, 2025 | 70.78 | 71.65 | 71.65 | 72.85 | 65.22 | 38.89M |
| November 20, 2025 | 82.6 | 69.16 | 69.16 | 83.49 | 68.99 | 38.66M |
| November 19, 2025 | 75 | 74.92 | 74.92 | 77.37 | 72.88 | 22.81M |
| November 18, 2025 | 74.44 | 74.9 | 74.9 | 77.88 | 70.47 | 33.46M |
| November 17, 2025 | 75.51 | 75.33 | 75.33 | 78.48 | 72.55 | 29.18M |
| November 14, 2025 | 75.85 | 77.36 | 77.36 | 80.2 | 73.47 | 52.33M |
| November 13, 2025 | 84.39 | 78.34 | 78.34 | 85 | 77.25 | 42.8M |
| November 12, 2025 | 91.77 | 85.43 | 85.43 | 92.5 | 85.32 | 41.72M |
| November 11, 2025 | 96.1 | 88.39 | 88.39 | 98 | 88 | 76.9M |
| November 10, 2025 | 110.3 | 105.61 | 105.61 | 110.3 | 102.78 | 43.56M |
| November 07, 2025 | 103.12 | 104.01 | 104.01 | 105.35 | 100.02 | 24.98M |
| November 06, 2025 | 115.94 | 106.93 | 106.93 | 116.44 | 104.1 | 26.2M |
| November 05, 2025 | 118.42 | 114.42 | 114.42 | 118.49 | 112.17 | 17.38M |
| November 04, 2025 | 119.96 | 115.75 | 115.75 | 123.24 | 115.14 | 18.55M |
| November 03, 2025 | 133.84 | 126.32 | 126.32 | 133.84 | 125.88 | 14.29M |
| October 31, 2025 | 133.88 | 133.71 | 133.71 | 138.36 | 132.3 | 16.05M |
| October 30, 2025 | 135.45 | 131.06 | 131.06 | 137.18 | 130.41 | 19.14M |
| October 29, 2025 | 137.75 | 139.93 | 139.93 | 140.33 | 134.12 | 19.84M |
| October 28, 2025 | 136.81 | 134.8 | 134.8 | 141.79 | 134.55 | 23.21M |