Capstone Copper Corp. (CS.TO) TSX

9.19

-0.065(-0.70%)

Updated at August 18 02:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.289.259.259.359.21951,247
August 14, 20259.259.279.279.359.062.11M
August 13, 20259.29.399.399.59.192.59M
August 12, 20258.759.099.099.258.753.03M
August 11, 20259.118.668.669.128.632.22M
August 08, 20258.89.169.169.418.713.34M
August 07, 20258.738.748.748.98.642.34M
August 06, 20258.618.718.718.878.562.82M
August 05, 20258.268.528.528.588.213.08M
August 01, 202588.178.178.357.974.8M
July 31, 20257.57.777.777.867.452.63M
July 30, 20257.897.537.537.97.054.58M
July 29, 20258.017.827.828.067.751.59M
July 28, 20257.97.927.927.937.691.09M
July 25, 20258.137.957.958.137.91.08M
July 24, 20258.148.168.168.238.072.41M
July 23, 20258.318.158.158.528.112.44M
July 22, 20258.018.118.118.137.712.58M
July 21, 20257.857.917.917.957.831.19M
July 18, 20257.97.747.747.97.71801,522
July 17, 20257.627.797.797.87.58943,800
July 16, 20257.917.587.587.917.541.91M
July 15, 20257.827.867.867.967.722.06M
July 14, 20257.917.817.817.957.741.24M
July 11, 20257.97.947.947.967.792.49M
July 10, 20258.19888.197.92.73M
July 09, 20258.418.088.088.458.022.74M
July 08, 20258.68.378.378.748.293.37M
July 07, 20258.588.448.448.618.381.63M
July 04, 20258.558.588.588.628.49603,318
July 03, 20258.888.628.628.888.622.06M
July 02, 20258.598.888.889.128.593.3M
June 30, 20258.388.368.368.388.22.09M
June 27, 20258.348.278.278.438.192.09M
June 26, 20258.068.458.458.658.063.94M
June 25, 20257.947.877.877.947.781.67M
June 24, 20257.87.877.877.977.82.64M
June 23, 20257.537.757.757.87.532.4M
June 20, 20257.657.627.627.657.445.69M
June 19, 20257.67.447.447.667.431.27M
June 18, 20257.587.737.737.87.561.87M
June 17, 20257.747.627.627.757.542.05M
June 16, 20257.657.767.767.837.592M
June 13, 20257.77.577.577.77.432.28M
June 12, 20257.847.777.777.997.711.6M
June 11, 20258.017.897.898.067.851.55M
June 10, 20257.98888.047.811.59M
June 09, 20257.847.927.927.987.722.11M
June 06, 202587.777.778.017.752.76M
June 05, 202587.977.978.137.923.65M
June 04, 20257.617.737.737.837.572.27M
June 03, 20257.447.567.567.597.291.73M
June 02, 20257.617.417.417.667.292.4M
May 30, 20257.597.447.447.637.363.68M
May 29, 20257.57.597.597.747.492.83M
May 28, 20257.397.457.457.477.262.26M
May 27, 20257.47.47.47.487.282.79M
May 26, 202577.277.277.36.831.89M
May 23, 20256.656.986.986.996.582.75M
May 22, 20256.726.796.796.826.642.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved