11.31
+0.16(+1.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.14 | 11.31 | 11.31 | 11.35 | 11.04 | 3.16M |
| September 25, 2025 | 11.37 | 11.15 | 11.15 | 11.4 | 10.95 | 3.62M |
| September 24, 2025 | 10.6 | 11.47 | 11.47 | 11.54 | 10.59 | 7.38M |
| September 23, 2025 | 10.4 | 10.31 | 10.31 | 10.48 | 10.09 | 2.45M |
| September 22, 2025 | 10.11 | 10.39 | 10.39 | 10.41 | 10.04 | 3.25M |
| September 19, 2025 | 10.3 | 10.03 | 10.03 | 10.3 | 9.91 | 6M |
| September 18, 2025 | 10.1 | 9.96 | 9.96 | 10.11 | 9.86 | 2.17M |
| September 17, 2025 | 10.06 | 9.99 | 9.99 | 10.16 | 9.84 | 1.81M |
| September 16, 2025 | 10.47 | 10.23 | 10.23 | 10.47 | 10.2 | 1.85M |
| September 15, 2025 | 10.39 | 10.44 | 10.44 | 10.49 | 10.26 | 2.27M |
| September 12, 2025 | 10.49 | 10.36 | 10.36 | 10.52 | 10.28 | 2.55M |
| September 11, 2025 | 10.2 | 10.4 | 10.4 | 10.45 | 10.18 | 2.15M |
| September 10, 2025 | 10.14 | 10.19 | 10.19 | 10.38 | 10.1 | 1.74M |
| September 09, 2025 | 10.13 | 10.16 | 10.16 | 10.45 | 10.11 | 2.89M |
| September 08, 2025 | 9.9 | 9.99 | 9.99 | 10.12 | 9.83 | 1.69M |
| September 05, 2025 | 9.73 | 9.91 | 9.91 | 9.95 | 9.6 | 2.42M |
| September 04, 2025 | 9.73 | 9.6 | 9.6 | 9.78 | 9.44 | 1.89M |
| September 03, 2025 | 9.43 | 9.79 | 9.79 | 9.92 | 9.39 | 2.35M |
| September 02, 2025 | 9.6 | 9.41 | 9.41 | 9.6 | 9.15 | 2.63M |
| August 29, 2025 | 9.7 | 9.82 | 9.82 | 9.87 | 9.59 | 2.24M |
| August 28, 2025 | 9.94 | 9.65 | 9.65 | 9.94 | 9.64 | 1.71M |
| August 27, 2025 | 9.62 | 9.8 | 9.8 | 9.82 | 9.55 | 4.1M |
| August 26, 2025 | 9.6 | 9.76 | 9.76 | 9.88 | 9.56 | 3.55M |
| August 25, 2025 | 9.66 | 9.65 | 9.65 | 9.71 | 9.58 | 1.86M |
| August 22, 2025 | 9.29 | 9.66 | 9.66 | 9.68 | 9.24 | 1.79M |
| August 21, 2025 | 8.96 | 9.3 | 9.3 | 9.32 | 8.96 | 2.3M |
| August 20, 2025 | 8.98 | 8.99 | 8.99 | 9.1 | 8.9 | 2.3M |
| August 19, 2025 | 9.25 | 8.99 | 8.99 | 9.26 | 8.98 | 1.84M |
| August 18, 2025 | 9.21 | 9.26 | 9.26 | 9.27 | 9.06 | 1.73M |
| August 15, 2025 | 9.28 | 9.25 | 9.25 | 9.35 | 9.21 | 951,247 |
| August 14, 2025 | 9.25 | 9.27 | 9.27 | 9.35 | 9.06 | 2.11M |
| August 13, 2025 | 9.2 | 9.39 | 9.39 | 9.5 | 9.19 | 2.59M |
| August 12, 2025 | 8.75 | 9.09 | 9.09 | 9.25 | 8.75 | 3.03M |
| August 11, 2025 | 9.11 | 8.66 | 8.66 | 9.12 | 8.63 | 2.22M |
| August 08, 2025 | 8.8 | 9.16 | 9.16 | 9.41 | 8.71 | 3.34M |
| August 07, 2025 | 8.73 | 8.74 | 8.74 | 8.9 | 8.64 | 2.34M |
| August 06, 2025 | 8.61 | 8.71 | 8.71 | 8.87 | 8.56 | 2.82M |
| August 05, 2025 | 8.26 | 8.52 | 8.52 | 8.58 | 8.21 | 3.08M |
| August 01, 2025 | 8 | 8.17 | 8.17 | 8.35 | 7.97 | 4.8M |
| July 31, 2025 | 7.5 | 7.77 | 7.77 | 7.86 | 7.45 | 2.63M |
| July 30, 2025 | 7.89 | 7.53 | 7.53 | 7.9 | 7.05 | 4.58M |
| July 29, 2025 | 8.01 | 7.82 | 7.82 | 8.06 | 7.75 | 1.59M |
| July 28, 2025 | 7.9 | 7.92 | 7.92 | 7.93 | 7.69 | 1.09M |
| July 25, 2025 | 8.13 | 7.95 | 7.95 | 8.13 | 7.9 | 1.08M |
| July 24, 2025 | 8.14 | 8.16 | 8.16 | 8.23 | 8.07 | 2.41M |
| July 23, 2025 | 8.31 | 8.15 | 8.15 | 8.52 | 8.11 | 2.44M |
| July 22, 2025 | 8.01 | 8.11 | 8.11 | 8.13 | 7.71 | 2.58M |
| July 21, 2025 | 7.85 | 7.91 | 7.91 | 7.95 | 7.83 | 1.19M |
| July 18, 2025 | 7.9 | 7.74 | 7.74 | 7.9 | 7.71 | 801,522 |
| July 17, 2025 | 7.62 | 7.79 | 7.79 | 7.8 | 7.58 | 943,800 |
| July 16, 2025 | 7.91 | 7.58 | 7.58 | 7.91 | 7.54 | 1.91M |
| July 15, 2025 | 7.82 | 7.86 | 7.86 | 7.96 | 7.72 | 2.06M |
| July 14, 2025 | 7.91 | 7.81 | 7.81 | 7.95 | 7.74 | 1.24M |
| July 11, 2025 | 7.9 | 7.94 | 7.94 | 7.96 | 7.79 | 2.49M |
| July 10, 2025 | 8.19 | 8 | 8 | 8.19 | 7.9 | 2.73M |
| July 09, 2025 | 8.41 | 8.08 | 8.08 | 8.45 | 8.02 | 2.74M |
| July 08, 2025 | 8.6 | 8.37 | 8.37 | 8.74 | 8.29 | 3.37M |
| July 07, 2025 | 8.58 | 8.44 | 8.44 | 8.61 | 8.38 | 1.63M |
| July 04, 2025 | 8.55 | 8.58 | 8.58 | 8.62 | 8.49 | 603,318 |
| July 03, 2025 | 8.88 | 8.62 | 8.62 | 8.88 | 8.62 | 2.06M |