Capstone Copper Corp. (CS.TO) TSX

Currency In CAD

CS.TO Historical Return

If you invested $1000 in Capstone Copper Corp. (CS.TO) 10 years ago, it would be worth $20,528.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,656.19, while $1000 invested 1 year ago would be worth $1,387.07. This corresponds to total returns of 1,952.86%, 165.62%, 38.71%, respectively, with annualized returns of 35.26%, 21.58%, 38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.73	14.37	14.37	14.8	14.2	2.64M
September 10, 2026	15.14	14.53	14.53	15.18	14.43	3.74M
September 09, 2026	16.2	16.02	16.02	16.22	15.7	4.58M
September 08, 2026	15.63	16.2	16.2	16.67	15.62	4.07M
September 04, 2026	14.99	15.05	15.05	15.25	14.89	2.08M
September 03, 2026	15.36	15.23	15.23	15.4	14.82	2.45M
September 02, 2026	15.37	15	15	15.48	14.8	2.73M
September 01, 2026	15.6	15.16	15.16	15.72	15.08	4.93M
August 31, 2026	16.46	16.08	16.08	16.6	15.92	3.97M
August 28, 2026	16.54	16.19	16.19	16.66	16.07	1.74M
August 27, 2026	16.28	16.52	16.52	16.57	16.2	1.78M
August 26, 2026	16.31	16.31	16.31	16.57	16.24	4.8M
August 25, 2026	16.22	16.54	16.54	16.72	16.08	4.54M
August 24, 2026	16.16	16.62	16.62	16.67	16.06	3.13M
August 21, 2026	15.76	16.08	16.08	16.23	15.76	4.74M
August 20, 2026	14.88	15.4	15.4	15.41	14.71	2.54M
August 19, 2026	15.14	15.2	15.2	15.44	14.86	3.17M
August 18, 2026	14.86	14.82	14.82	15.04	14.61	2.54M
August 17, 2026	15.26	15.14	15.14	15.26	15	2.57M
August 14, 2026	15.34	15.1	15.1	15.48	14.97	2.01M
August 13, 2026	15.73	15.36	15.36	15.75	15.23	2.35M
August 12, 2026	15.96	15.86	15.86	16.09	15.64	3.79M
August 11, 2026	15.85	15.66	15.66	15.97	15.55	3.19M
August 10, 2026	15.31	15.82	15.82	15.85	15.24	4.35M
August 07, 2026	15.17	15.43	15.43	15.51	14.94	3.61M
August 06, 2026	15.01	14.98	14.98	15.45	14.86	3.19M
August 05, 2026	14.66	15.2	15.2	15.2	14.59	3.27M
August 04, 2026	14.25	14.44	14.44	14.5	14.08	3.42M
July 31, 2026	13.4	13.31	13.31	13.55	12.69	3.43M
July 30, 2026	13.19	13.25	13.25	13.3	12.99	3.59M
July 29, 2026	12.8	12.8	12.8	13.26	12.61	3.8M
July 28, 2026	12.87	13.11	13.11	13.18	12.52	4.05M
July 27, 2026	13.09	13.13	13.13	13.2	12.53	3.2M
July 23, 2026	13.11	12.97	12.97	13.34	12.9	2.19M
July 22, 2026	13.34	13.46	13.46	13.6	13.24	2.57M
July 21, 2026	12.85	13.39	13.39	13.48	12.84	2.79M
July 20, 2026	12.28	12.34	12.34	12.48	12.18	2.75M
July 17, 2026	12	12.21	12.21	12.39	11.77	2.91M
July 16, 2026	12.8	12.48	12.48	12.9	12.28	2.47M
July 15, 2026	13.47	13.1	13.1	13.56	12.85	2.28M
July 14, 2026	13.12	13.35	13.35	13.44	13.12	2.94M
July 13, 2026	12.78	12.62	12.62	12.89	12.54	4.1M
July 10, 2026	12.6	12.84	12.84	13	12.52	2.5M
July 09, 2026	12.29	12.56	12.56	12.7	12.24	3.94M
July 08, 2026	12	11.98	11.98	12.25	11.69	2.86M
July 07, 2026	12.71	12.33	12.33	12.73	12.17	2.8M
July 06, 2026	13.1	13.11	13.11	13.29	12.9	2.87M
July 03, 2026	13.06	13.25	13.25	13.29	13.02	709,474
July 02, 2026	13	12.9	12.9	13.42	12.69	3.97M
June 30, 2026	13.12	13.03	13.03	13.33	12.96	2.64M
June 29, 2026	12.81	12.95	12.95	12.99	12.39	2.94M
June 26, 2026	12.8	12.74	12.74	13.18	12.68	3.77M
June 25, 2026	13.27	13.06	13.06	13.27	12.59	5.28M
June 24, 2026	13.3	12.91	12.91	13.46	12.79	4.03M
June 23, 2026	13.68	13.75	13.75	13.95	13.58	2.98M
June 22, 2026	14.64	14.66	14.66	14.66	14.23	3.22M
June 19, 2026	14.91	14.61	14.61	14.91	14.54	1.84M
June 18, 2026	15.27	15.23	15.23	15.54	15.04	4.5M
June 17, 2026	15.35	15.01	15.01	15.75	14.99	4.51M
June 16, 2026	15.3	15.37	15.37	15.46	15.07	2.71M