Capstone Copper Corp. (CS.TO) TSX

Currency In CAD

CS.TO Historical Return

If you invested $1000 in Capstone Copper Corp. (CS.TO) 10 years ago, it would be worth $15,845.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,469.39, while $1000 invested 1 year ago would be worth $1,562.21. This corresponds to total returns of 1,484.52%, 146.94%, 56.22%, respectively, with annualized returns of 31.8%, 19.8%, 56.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.4	13.31	13.31	13.55	12.69	3.43M
July 30, 2026	13.19	13.25	13.25	13.3	12.99	3.59M
July 29, 2026	12.8	12.8	12.8	13.26	12.61	3.8M
July 28, 2026	12.87	13.11	13.11	13.18	12.52	4.05M
July 27, 2026	13.09	13.13	13.13	13.2	12.53	3.2M
July 23, 2026	13.11	12.97	12.97	13.34	12.9	2.19M
July 22, 2026	13.34	13.46	13.46	13.6	13.24	2.57M
July 21, 2026	12.85	13.39	13.39	13.48	12.84	2.79M
July 20, 2026	12.28	12.34	12.34	12.48	12.18	2.75M
July 17, 2026	12	12.21	12.21	12.39	11.77	2.91M
July 16, 2026	12.8	12.48	12.48	12.9	12.28	2.47M
July 15, 2026	13.47	13.1	13.1	13.56	12.85	2.28M
July 14, 2026	13.12	13.35	13.35	13.44	13.12	2.94M
July 13, 2026	12.78	12.62	12.62	12.89	12.54	4.1M
July 10, 2026	12.6	12.84	12.84	13	12.52	2.5M
July 09, 2026	12.29	12.56	12.56	12.7	12.24	3.94M
July 08, 2026	12	11.98	11.98	12.25	11.69	2.86M
July 07, 2026	12.71	12.33	12.33	12.73	12.17	2.8M
July 06, 2026	13.1	13.11	13.11	13.29	12.9	2.87M
July 03, 2026	13.06	13.25	13.25	13.29	13.02	709,474
July 02, 2026	13	12.9	12.9	13.42	12.69	3.97M
June 30, 2026	13.12	13.03	13.03	13.33	12.96	2.64M
June 29, 2026	12.81	12.95	12.95	12.99	12.39	2.94M
June 26, 2026	12.8	12.74	12.74	13.18	12.68	3.77M
June 25, 2026	13.27	13.06	13.06	13.27	12.59	5.28M
June 24, 2026	13.3	12.91	12.91	13.46	12.79	4.03M
June 23, 2026	13.68	13.75	13.75	13.95	13.58	2.98M
June 22, 2026	14.64	14.66	14.66	14.66	14.23	3.22M
June 19, 2026	14.91	14.61	14.61	14.91	14.54	1.84M
June 18, 2026	15.27	15.23	15.23	15.54	15.04	4.5M
June 17, 2026	15.35	15.01	15.01	15.75	14.99	4.51M
June 16, 2026	15.3	15.37	15.37	15.46	15.07	2.71M
June 15, 2026	15.29	15.33	15.33	15.75	15.12	2.91M
June 12, 2026	14.02	14.41	14.41	14.63	13.83	3.7M
June 11, 2026	12.98	13.74	13.74	13.78	12.95	4.6M
June 10, 2026	13.2	12.71	12.71	13.45	12.67	4.49M
June 09, 2026	13.81	13.51	13.51	14.16	12.93	4.61M
June 08, 2026	13.66	13.44	13.44	13.79	13.43	5.92M
June 05, 2026	14.62	13.35	13.35	14.62	13.34	3.88M
June 04, 2026	15.23	15.23	15.23	15.44	15.01	2.36M
June 03, 2026	15.53	15.25	15.25	15.58	15.1	3.02M
June 02, 2026	15.75	15.95	15.95	16.06	15.6	4.84M
June 01, 2026	14.89	15.54	15.54	15.74	14.73	3.99M
May 29, 2026	15.09	15.01	15.01	15.09	14.57	4.69M
May 28, 2026	14.24	15.04	15.04	15.06	14.17	5.22M
May 27, 2026	14.7	14.54	14.54	14.94	14.34	5.51M
May 26, 2026	13.99	14.56	14.56	14.57	13.91	3.72M
May 25, 2026	13.5	14.15	14.15	14.2	13.5	1.94M
May 22, 2026	13.28	13.17	13.17	13.34	12.91	4.18M
May 21, 2026	12.83	13.02	13.02	13.38	12.61	3.7M
May 20, 2026	12.69	12.7	12.7	13	12.43	2.63M
May 19, 2026	12.51	12.43	12.43	12.71	12.17	5.43M
May 15, 2026	13.31	12.84	12.84	13.34	12.8	3.43M
May 14, 2026	14.06	13.96	13.96	14.08	13.7	4.51M
May 13, 2026	13.82	14.25	14.25	14.39	13.72	6.54M
May 12, 2026	12.92	13.58	13.58	13.62	12.75	4.72M
May 11, 2026	12.91	12.92	12.92	13.32	12.84	8.91M
May 08, 2026	12.31	12.62	12.62	12.69	12.31	5.83M
May 07, 2026	12.39	11.95	11.95	12.6	11.84	4.03M
May 06, 2026	11.6	11.99	11.99	12.03	11.55	5.27M