Capstone Copper Corp. (CS.TO) TSX

12.05

+0.74(+6.54%)

Updated at September 29 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.1411.3111.3111.3511.043.16M
September 25, 202511.3711.1511.1511.410.953.62M
September 24, 202510.611.4711.4711.5410.597.38M
September 23, 202510.410.3110.3110.4810.092.45M
September 22, 202510.1110.3910.3910.4110.043.25M
September 19, 202510.310.0310.0310.39.916M
September 18, 202510.19.969.9610.119.862.17M
September 17, 202510.069.999.9910.169.841.81M
September 16, 202510.4710.2310.2310.4710.21.85M
September 15, 202510.3910.4410.4410.4910.262.27M
September 12, 202510.4910.3610.3610.5210.282.55M
September 11, 202510.210.410.410.4510.182.15M
September 10, 202510.1410.1910.1910.3810.11.74M
September 09, 202510.1310.1610.1610.4510.112.89M
September 08, 20259.99.999.9910.129.831.69M
September 05, 20259.739.919.919.959.62.42M
September 04, 20259.739.69.69.789.441.89M
September 03, 20259.439.799.799.929.392.35M
September 02, 20259.69.419.419.69.152.63M
August 29, 20259.79.829.829.879.592.24M
August 28, 20259.949.659.659.949.641.71M
August 27, 20259.629.89.89.829.554.1M
August 26, 20259.69.769.769.889.563.55M
August 25, 20259.669.659.659.719.581.86M
August 22, 20259.299.669.669.689.241.79M
August 21, 20258.969.39.39.328.962.3M
August 20, 20258.988.998.999.18.92.3M
August 19, 20259.258.998.999.268.981.84M
August 18, 20259.219.269.269.279.061.73M
August 15, 20259.289.259.259.359.21951,247
August 14, 20259.259.279.279.359.062.11M
August 13, 20259.29.399.399.59.192.59M
August 12, 20258.759.099.099.258.753.03M
August 11, 20259.118.668.669.128.632.22M
August 08, 20258.89.169.169.418.713.34M
August 07, 20258.738.748.748.98.642.34M
August 06, 20258.618.718.718.878.562.82M
August 05, 20258.268.528.528.588.213.08M
August 01, 202588.178.178.357.974.8M
July 31, 20257.57.777.777.867.452.63M
July 30, 20257.897.537.537.97.054.58M
July 29, 20258.017.827.828.067.751.59M
July 28, 20257.97.927.927.937.691.09M
July 25, 20258.137.957.958.137.91.08M
July 24, 20258.148.168.168.238.072.41M
July 23, 20258.318.158.158.528.112.44M
July 22, 20258.018.118.118.137.712.58M
July 21, 20257.857.917.917.957.831.19M
July 18, 20257.97.747.747.97.71801,522
July 17, 20257.627.797.797.87.58943,800
July 16, 20257.917.587.587.917.541.91M
July 15, 20257.827.867.867.967.722.06M
July 14, 20257.917.817.817.957.741.24M
July 11, 20257.97.947.947.967.792.49M
July 10, 20258.19888.197.92.73M
July 09, 20258.418.088.088.458.022.74M
July 08, 20258.68.378.378.748.293.37M
July 07, 20258.588.448.448.618.381.63M
July 04, 20258.558.588.588.628.49603,318
July 03, 20258.888.628.628.888.622.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved