Capstone Copper Corp. (CS.TO) TSX

Currency In CAD

CS.TO Historical Return

If you invested $1000 in Capstone Copper Corp. (CS.TO) 10 years ago, it would be worth $11,750 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.85, while $1000 invested 1 year ago would be worth $857.94. This corresponds to total returns of 1,075%, 97.99%, -14.21%, respectively, with annualized returns of 27.94%, 14.63%, -14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.42	11.49	11.49	11.65	11.32	2.17M
November 10, 2026	11.37	11.21	11.21	11.54	11.11	3M
November 09, 2026	11.3	11.7	11.7	11.74	11.3	4.36M
November 06, 2026	10.7	10.99	10.99	11.11	10.61	2.55M
November 05, 2026	11.49	10.73	10.73	11.49	10.52	5.71M
November 04, 2026	11.34	11.41	11.41	11.64	11.16	4.21M
November 03, 2026	11.27	11.11	11.11	11.36	11.08	2.32M
November 02, 2026	11.23	11.39	11.39	11.59	11.18	4.1M
October 30, 2026	11.22	11	11	11.49	10.92	8.92M
October 29, 2026	11.74	11.77	11.77	11.91	11.53	2.63M
October 28, 2026	12.17	12.02	12.02	12.2	11.86	4.72M
October 27, 2026	11.55	12.17	12.17	12.26	11.52	4.68M
October 26, 2026	11.26	11.31	11.31	11.53	11.2	3.75M
October 23, 2026	11.09	11.19	11.19	11.39	11.02	4.29M
October 22, 2026	11.27	11.17	11.17	11.3	10.74	7.03M
October 21, 2026	12.18	11.84	11.84	12.2	11.62	4.07M
October 20, 2026	12.06	12.23	12.23	12.47	11.85	4.92M
October 19, 2026	12.21	12.29	12.29	12.48	12.16	2.25M
October 16, 2026	12.63	12.25	12.25	12.84	12.01	3.34M
October 15, 2026	12.3	12.66	12.66	12.72	12.09	3.26M
October 14, 2026	13	12.59	12.59	13.14	12.41	3.5M
October 13, 2026	13.37	13.38	13.38	13.44	13.21	3.14M
October 09, 2026	13.86	13.66	13.66	13.93	13.5	4.14M
October 08, 2026	13.75	13.58	13.58	13.9	13.16	3.86M
October 07, 2026	14	13.92	13.92	14.09	13.76	3.03M
October 06, 2026	14.67	14.36	14.36	14.67	14.09	2.89M
October 05, 2026	14.45	14.67	14.67	14.77	14.2	1.63M
October 02, 2026	13.97	14.43	14.43	14.43	13.97	2.54M
October 01, 2026	14.06	13.78	13.78	14.09	13.65	2.26M
September 30, 2026	14.33	14.11	14.11	14.78	14.01	3.98M
September 29, 2026	14.16	14.26	14.26	14.31	14.05	2.05M
September 28, 2026	13.98	13.96	13.96	14.23	13.84	2.72M
September 25, 2026	14.51	14.54	14.54	14.64	14.2	1.88M
September 24, 2026	14.43	14.57	14.57	14.71	14.3	1.68M
September 23, 2026	14.57	14.58	14.58	14.69	14.26	2.05M
September 22, 2026	14.77	14.96	14.96	15.15	14.63	3.35M
September 21, 2026	14.76	14.68	14.68	14.77	14.17	3.4M
September 18, 2026	14.3	14.49	14.49	14.52	14.22	6.07M
September 17, 2026	14.08	14.22	14.22	14.36	14.01	3.34M
September 16, 2026	13.99	13.5	13.5	14.14	13.33	3.2M
September 15, 2026	13.91	13.8	13.8	13.93	13.57	3.12M
September 11, 2026	14.73	14.37	14.37	14.8	14.2	2.64M
September 10, 2026	15.14	14.53	14.53	15.18	14.43	3.74M
September 09, 2026	16.2	16.02	16.02	16.22	15.7	4.58M
September 08, 2026	15.63	16.2	16.2	16.67	15.62	4.07M
September 04, 2026	14.99	15.05	15.05	15.25	14.89	2.08M
September 03, 2026	15.36	15.23	15.23	15.4	14.82	2.45M
September 02, 2026	15.37	15	15	15.48	14.8	2.73M
September 01, 2026	15.6	15.16	15.16	15.72	15.08	4.93M
August 31, 2026	16.46	16.08	16.08	16.6	15.92	3.97M
August 28, 2026	16.54	16.19	16.19	16.66	16.07	1.74M
August 27, 2026	16.28	16.52	16.52	16.57	16.2	1.78M
August 26, 2026	16.31	16.31	16.31	16.57	16.24	4.8M
August 25, 2026	16.22	16.54	16.54	16.72	16.08	4.54M
August 24, 2026	16.16	16.62	16.62	16.67	16.06	3.13M
August 21, 2026	15.76	16.08	16.08	16.23	15.76	4.74M
August 20, 2026	14.88	15.4	15.4	15.41	14.71	2.54M
August 19, 2026	15.14	15.2	15.2	15.44	14.86	3.17M
August 18, 2026	14.86	14.82	14.82	15.04	14.61	2.54M
August 17, 2026	15.26	15.14	15.14	15.26	15	2.57M