Capstone Copper Corp. (CS.TO) TSX

13.74

-0.02(-0.15%)

Updated at January 14 02:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.0613.7613.7614.0613.644.42M
January 12, 202613.9113.9713.9714.0713.695.41M
January 09, 202613.7513.6813.6813.8213.524.45M
January 08, 202613.613.5813.5813.6713.325.98M
January 07, 202614.2713.7913.7914.2713.556.78M
January 06, 202614.7514.8314.8314.9214.624.75M
January 05, 202613.9614.6414.6414.6513.966.99M
January 02, 202613.513.5713.5713.6712.935.31M
December 31, 202513.9113.7813.7813.9613.652M
December 30, 202513.8113.913.913.9913.784.65M
December 29, 202513.5913.6413.6413.6913.443.98M
December 23, 202513.4913.7313.7313.8613.455.19M
December 22, 202513.5113.4713.4713.5213.323.94M
December 19, 202513.0213.1913.1913.2812.938.14M
December 18, 202512.9912.8412.8413.0112.693.72M
December 17, 202513.2112.8812.8813.2612.753.48M
December 16, 202513.2613.0213.0213.2712.954.41M
December 15, 202513.4613.3913.3913.5113.163.05M
December 12, 202513.5413.2113.2113.7513.14.17M
December 11, 202513.4913.413.413.613.193.36M
December 10, 202513.0713.2213.2213.3612.96.16M
December 09, 202512.8212.9912.9913.0412.52.91M
December 08, 202513.2613.0213.0213.4412.994.48M
December 05, 202512.9713.0713.0713.6712.864.51M
December 04, 202512.9712.9612.9613.2212.843.19M
December 03, 202512.2212.9612.9613.0512.166.1M
December 02, 202512.311.9611.9612.3411.682.77M
December 01, 202512.512.2912.2912.712.173.01M
November 28, 202511.9612.4112.4112.4311.922.94M
November 27, 202511.8811.8611.8611.911.7509,000
November 26, 202511.9211.8511.851211.574.18M
November 25, 202511.8511.711.711.9211.624.42M
November 24, 202511.2611.811.811.8111.2212.6M
November 21, 202510.8910.9810.9811.0810.562.74M
November 20, 202511.610.7110.7111.6710.594.37M
November 19, 202511.4511.3911.3911.5611.313.78M
November 18, 202511.8711.2311.2311.9611.183.77M
November 17, 202512.1312.0412.0412.1911.911.97M
November 14, 202511.7512.1712.1712.3911.542.49M
November 13, 202512.7212.1512.1512.7812.133.74M
November 12, 202512.3512.612.612.6512.323.34M
November 11, 202512.3612.1912.1912.4212.111.66M
November 10, 202512.4112.312.312.6312.272.67M
November 07, 202511.7912.1812.1812.211.772.25M
November 06, 202511.9311.911.912.2211.883.19M
November 05, 202511.4811.8511.8511.9111.482.58M
November 04, 202511.8911.4711.4711.9311.364.37M
November 03, 202512.7412.2912.2912.7412.064M
October 31, 202512.3512.5212.5212.6612.029.07M
October 30, 202512.1911.8311.8312.1911.533.54M
October 29, 20251212.3312.3312.6411.796.23M
October 28, 202511.3711.7111.7111.9711.313.69M
October 27, 202511.6711.3911.3911.6711.214.15M
October 24, 202511.5511.4711.4711.5511.272.7M
October 23, 202511.3311.3711.3711.611.314.41M
October 22, 202510.9311.1111.1111.1810.794.41M
October 21, 202511.21111111.3410.847.53M
October 20, 202511.3811.5211.5211.7311.357.72M
October 17, 202511.3811.1111.1111.5910.989.25M
October 16, 202512.3611.511.512.411.4511.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved