Capstone Copper Corp. (CS.TO) TSX

15.25

-0.7(-4.39%)

Updated at June 03 04:00PM

Currency In CAD

CS.TO Historical Return

If you invested $1000 in Capstone Copper Corp. (CS.TO) 10 years ago, it would be worth $22,426.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,944.02, while $1000 invested 1 year ago would be worth $2,017.2. This corresponds to total returns of 2,142.65%, 194.4%, 101.72%, respectively, with annualized returns of 36.46%, 24.09%, 101.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	15.95	15.95	16.06	15.6	4.84M
June 01, 2026	14.89	15.54	15.54	15.74	14.73	3.99M
May 29, 2026	15.09	15.01	15.01	15.09	14.57	4.69M
May 28, 2026	14.24	15.04	15.04	15.06	14.17	5.22M
May 27, 2026	14.7	14.54	14.54	14.94	14.34	5.51M
May 26, 2026	13.99	14.56	14.56	14.57	13.91	3.72M
May 25, 2026	13.5	14.15	14.15	14.2	13.5	1.94M
May 22, 2026	13.28	13.17	13.17	13.34	12.91	4.18M
May 21, 2026	12.83	13.02	13.02	13.38	12.61	3.7M
May 20, 2026	12.69	12.7	12.7	13	12.43	2.63M
May 19, 2026	12.51	12.43	12.43	12.71	12.17	5.43M
May 15, 2026	13.31	12.84	12.84	13.34	12.8	3.43M
May 14, 2026	14.06	13.96	13.96	14.08	13.7	4.51M
May 13, 2026	13.82	14.25	14.25	14.39	13.72	6.54M
May 12, 2026	12.92	13.58	13.58	13.62	12.75	4.72M
May 11, 2026	12.91	12.92	12.92	13.32	12.84	8.91M
May 08, 2026	12.31	12.62	12.62	12.69	12.31	5.83M
May 07, 2026	12.39	11.95	11.95	12.6	11.84	4.03M
May 06, 2026	11.6	11.99	11.99	12.03	11.55	5.27M
May 05, 2026	11.14	10.94	10.94	11.28	10.88	3.8M
May 04, 2026	11.18	10.84	10.84	11.22	10.82	3.81M
May 01, 2026	11.34	11.26	11.26	11.45	11.2	3.33M
April 30, 2026	11.45	11.32	11.32	11.94	11.08	11.52M
April 29, 2026	10.95	10.84	10.84	11.02	10.75	6.14M
April 28, 2026	11.44	11.05	11.05	11.6	11.01	5.37M
April 27, 2026	11.61	11.78	11.78	11.82	11.54	4.97M
April 24, 2026	11.92	11.61	11.61	11.92	11.54	4.13M
April 23, 2026	12	11.82	11.82	12.41	11.59	3.13M
April 22, 2026	12	12.18	12.18	12.21	11.91	2.78M
April 21, 2026	12.47	11.75	11.75	12.48	11.73	3.36M
April 20, 2026	12.59	12.54	12.54	12.65	12.26	3.53M
April 17, 2026	13.02	12.82	12.82	13.29	12.65	3.95M
April 16, 2026	12.84	12.69	12.69	12.98	12.59	3.37M
April 15, 2026	12.86	12.85	12.85	13.08	12.7	4.03M
April 14, 2026	12.59	12.83	12.83	12.89	12.45	3.15M
April 13, 2026	11.97	12.39	12.39	12.45	11.78	3.85M
April 10, 2026	12.02	12.15	12.15	12.34	11.98	3.32M
April 09, 2026	11.78	11.86	11.86	12.02	11.63	3.5M
April 08, 2026	11.97	11.89	11.89	12.34	11.82	5.57M
April 07, 2026	11	11.09	11.09	11.12	10.77	4.37M
April 06, 2026	11.02	11.1	11.1	11.3	10.96	3.3M
April 02, 2026	10.36	10.99	10.99	11.19	10.26	4.42M
April 01, 2026	10.79	11.32	11.32	11.38	10.77	6.65M
March 31, 2026	9.91	10.49	10.49	10.49	9.83	5.05M
March 30, 2026	9.97	9.67	9.67	10	9.53	3.55M
March 27, 2026	9.4	9.78	9.78	9.9	9.36	3.2M
March 26, 2026	10	9.49	9.49	10	9.46	5.74M
March 25, 2026	10.45	10.27	10.27	10.69	10.16	2.73M
March 24, 2026	9.76	9.88	9.88	9.96	9.56	3.16M
March 23, 2026	9.75	9.98	9.98	10.26	9.75	6.02M
March 20, 2026	9.87	9.45	9.45	9.89	9.33	4.63M
March 19, 2026	9.51	9.86	9.86	9.94	9.3	6.02M
March 18, 2026	10.79	10.19	10.19	10.8	10.15	3.79M
March 17, 2026	11.19	11.06	11.06	11.28	10.94	2.22M
March 16, 2026	11.23	11.12	11.12	11.3	10.96	5M
March 13, 2026	11.41	11.09	11.09	11.51	11.01	3.06M
March 12, 2026	11.38	11.41	11.41	11.48	11.2	4.54M
March 11, 2026	11.45	11.62	11.62	11.62	11.24	3.9M
March 10, 2026	11.5	11.54	11.54	11.79	11.44	6.81M
March 09, 2026	10.73	11.28	11.28	11.3	10.51	6.45M