Amundi ETF MSCI Spain UCITS ETF (CS1.L) LSE

32,282.50

-160(-0.49%)

Updated at September 05 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532,57532,282.532,282.532,620.8531,740617
September 04, 202532,163.6132,38032,38032,45032,130350
September 03, 202532,09532,227.532,227.532,25532,085422
September 02, 202532,37532,137.532,137.532,453.231,9651,699
September 01, 202532,63032,337.532,337.532,65032,235831
August 29, 202532,74532,492.532,492.532,74532,320233
August 28, 202532,62032,67532,67532,715.7532,4351,287
August 27, 202532,821.332,472.532,472.532,83532,380936
August 26, 202532,84032,747.532,747.532,916.7532,635650
August 22, 202533,10533,48533,48533,59533,105507
August 21, 202533,22033,18033,18033,27532,965507
August 20, 202533,15033,222.533,222.533,22532,989.68933
August 19, 202533,18533,187.533,187.533,29533,020436
August 18, 202533,20532,99532,99533,20532,820665
August 15, 202533,206.6333,077.533,077.533,22532,910889
August 14, 202532,54032,752.532,752.532,81532,420352
August 13, 202532,43032,49532,49532,54532,190650
August 12, 202532,40032,25532,25532,40032,07084
August 11, 202532,41532,18032,18032,41531,975710
August 08, 202532,12032,252.532,252.532,252.532,070303
August 07, 202532,09031,907.531,907.532,09031,800414
August 06, 202531,60531,74031,74031,76031,43537
August 05, 202531,58531,43531,43531,58531,1501,084
August 04, 202531,04531,372.531,372.531,37530,805406
August 01, 202531,22030,86530,86531,22030,690222
July 31, 202531,43531,192.531,192.531,60031,192.5309
July 30, 202531,26531,15531,15531,26530,740133
July 29, 202531,00531,07531,07531,26030,770262
July 28, 202531,40030,89530,89531,51030,853.25115
July 25, 202531,13531,15031,15031,17030,92071
July 24, 202530,936.2531,07531,07531,10530,720292
July 23, 202530,58030,462.530,462.530,85530,3151,071
July 22, 202530,33530,52030,52030,52030,33537
July 21, 202530,413.1530,467.530,467.530,47530,190311
July 18, 202530,57030,38030,38030,57030,297.75106
July 17, 202530,13530,32030,32030,38530,13527
July 16, 202530,30530,25030,25030,44030,065152
July 15, 202530,76530,132.530,132.530,77030,110425
July 14, 202530,26530,582.530,582.530,582.530,110408
July 11, 202530,50530,36530,36530,51030,265281
July 10, 202530,95530,517.530,517.530,95530,517.5422
July 09, 202530,580.0530,732.530,732.530,77530,550883
July 08, 202530,58530,40530,40530,58530,340445
July 07, 202530,29530,267.530,267.530,31530,0801,945
July 04, 202530,51530,21030,21030,55030,055163
July 03, 202530,34030,40530,40530,427.2530,185190
July 02, 202530,13030,25530,25530,307.2530,000303
July 01, 202530,03029,90029,90030,03029,870527
June 30, 202529,87529,86529,86529,87529,585183
June 27, 202529,49029,67029,67029,67029,42045
June 26, 202529,47529,27529,27529,47529,215871
June 25, 202529,81029,32029,32029,81029,289.821,747
June 24, 202529,71029,77529,77529,89529,611.671,258
June 23, 202529,39529,43529,43529,55029,170574
June 20, 202529,44529,452.529,452.529,52529,210395
June 19, 202529,35529,197.529,197.529,59529,197.51,156
June 18, 202529,577.829,647.529,647.529,73529,4784,816
June 17, 202529,713.8929,53529,53529,77029,407.51,461
June 16, 202529,60029,867.529,867.529,88229,510976
June 13, 202529,40529,38029,38029,62529,255878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved