Amundi IBEX 35 UCITS ETF Acc (CS1.L) LSE

Currency In GBp

CS1.L Historical Return

If you invested 1000 GBp in Amundi IBEX 35 UCITS ETF (CS1.L) 10 years ago, it would be worth 3,406.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,622.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,475.45 GBp. This corresponds to total returns of 240.61%, 162.21%, 47.55%, respectively, with annualized returns of 13.03%, 21.25%, 47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	43,084.05	43,430	43,430	43,465	43,084.05	333
June 19, 2026	43,260	43,135	43,135	43,298	43,055	173
June 18, 2026	43,110	43,280	43,280	43,290	42,985	604
June 17, 2026	42,735	43,162.5	43,162.5	43,195	42,524.46	296
June 16, 2026	42,435	42,590	42,590	42,590	42,290	246
June 15, 2026	42,287.25	42,255	42,255	42,480	41,930	2,390
June 12, 2026	41,250.25	41,505	41,505	41,575	41,070	952
June 11, 2026	40,405	40,557.5	40,557.5	40,704.25	40,365	71
June 10, 2026	40,325	40,177.5	40,177.5	40,436.49	39,740	461
June 09, 2026	40,375	40,282.5	40,282.5	40,950	40,282.5	776
June 08, 2026	40,405	40,550	40,550	40,770	40,104.25	243
June 05, 2026	40,815	40,700	40,700	40,855	40,575	195
June 04, 2026	40,325	40,625	40,625	40,700	40,325	527
June 03, 2026	40,675	40,260	40,260	40,775	40,260	355
June 02, 2026	40,740	40,450	40,450	40,840	40,360	454
June 01, 2026	40,745	40,340	40,340	40,830	40,112.5	209
May 29, 2026	41,125	40,805	40,805	41,125	40,775	518
May 28, 2026	40,865	40,765	40,765	40,893.5	40,503.75	609
May 27, 2026	40,815	40,735	40,735	41,000	40,655	1,426
May 26, 2026	40,745	40,637.5	40,637.5	40,811	40,590	835
May 22, 2026	40,160	39,755	39,755	40,160	39,755	369
May 21, 2026	39,910	39,810	39,810	40,194.75	39,765	1,003
May 20, 2026	39,310	39,895	39,895	39,975	39,160	1,194
May 19, 2026	39,677.23	39,195	39,195	39,677.23	39,195	772
May 18, 2026	38,976.5	39,535	39,535	39,684.5	38,976.5	396
May 15, 2026	39,290	39,400	39,400	39,435	39,130	5,899
May 14, 2026	39,550	39,510	39,510	39,620	39,390	2,609
May 13, 2026	39,340	39,185	39,185	39,340	38,848.1	5,700
May 12, 2026	39,355	39,065	39,065	39,495	39,065	5,987
May 11, 2026	39,750	39,595	39,595	39,794.25	39,440	6,155
May 08, 2026	39,870	39,585	39,585	40,025	39,538.12	5,008
May 07, 2026	40,100	40,010	40,010	40,232.44	39,975	3,383
May 06, 2026	39,405	40,075	40,075	40,310	39,405	6,109
May 05, 2026	38,390	39,075	39,075	39,075	38,310	5,562
May 01, 2026	40,270	39,485	39,485	40,275	39,340	1,087
April 30, 2026	38,693	39,345	39,345	39,410	38,590	6,310
April 29, 2026	39,505	39,080	39,080	39,505	38,935	5,944
April 28, 2026	39,331.75	39,265	39,265	39,555	39,265	3,371
April 27, 2026	39,175	39,105	39,105	39,495	39,070	6,411
April 24, 2026	39,215	39,140	39,140	39,380	39,000	4,865
April 23, 2026	39,630	39,510	39,510	39,680	39,220	2,260
April 22, 2026	40,445	39,765	39,765	40,445	39,765	4,930
April 21, 2026	40,695	40,205	40,205	40,770	40,205	4,261
April 20, 2026	40,275	40,530	40,530	40,855	40,275	5,287
April 17, 2026	40,235	41,025	41,025	41,070	40,130	3,533
April 16, 2026	40,410	40,150	40,150	40,445	40,150	3,145
April 15, 2026	40,534.39	40,320	40,320	40,560	40,220	2,765
April 14, 2026	40,245	40,555	40,555	40,555	40,205	417
April 13, 2026	40,095	39,975	39,975	40,095	39,695	6,216
April 10, 2026	40,335	40,420	40,420	40,568	40,074.96	2,870
April 09, 2026	40,165	40,140	40,140	40,259.96	39,937.87	802
April 08, 2026	40,240	40,185	40,185	40,465	39,825.15	9,410
April 07, 2026	39,225	38,690	38,690	39,427.36	38,665	10,702
April 02, 2026	38,265	38,865	38,865	38,905	38,161.03	10,582
April 01, 2026	38,795	38,865	38,865	38,945	38,615	5,845
March 31, 2026	37,318.59	37,795	37,795	37,885	37,318.59	1,407
March 30, 2026	36,575	37,330	37,330	37,390	36,575	4,394
March 27, 2026	37,040	36,950	36,950	37,525	36,630	3,052
March 26, 2026	37,450	37,125	37,125	37,535	37,081.5	3,717
March 25, 2026	37,664.54	37,720	37,720	37,930	37,506.65	2,732