Amundi IBEX 35 UCITS ETF Acc (CS1.L) LSE

40,450.00

+110(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

CS1.L Historical Return

If you invested 1000 GBp in Amundi IBEX 35 UCITS ETF (CS1.L) 10 years ago, it would be worth 3,126.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,390.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,357.04 GBp. This corresponds to total returns of 212.62%, 139.02%, 35.7%, respectively, with annualized returns of 12.07%, 19.03%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640,74040,45040,45040,84040,360454
June 01, 202640,74540,34040,34040,83040,112.5209
May 29, 202641,12540,80540,80541,12540,775518
May 28, 202640,86540,76540,76540,893.540,503.75609
May 27, 202640,81540,73540,73541,00040,6551,426
May 26, 202640,74540,637.540,637.540,81140,590835
May 22, 202640,16039,75539,75540,16039,755369
May 21, 202639,91039,81039,81040,194.7539,7651,003
May 20, 202639,31039,89539,89539,97539,1601,194
May 19, 202639,677.2339,19539,19539,677.2339,195772
May 18, 202638,976.539,53539,53539,684.538,976.5396
May 15, 202639,29039,40039,40039,43539,1305,899
May 14, 202639,55039,51039,51039,62039,3902,609
May 13, 202639,34039,18539,18539,34038,848.15,700
May 12, 202639,35539,06539,06539,49539,0655,987
May 11, 202639,75039,59539,59539,794.2539,4406,155
May 08, 202639,87039,58539,58540,02539,538.125,008
May 07, 202640,10040,01040,01040,232.4439,9753,383
May 06, 202639,40540,07540,07540,31039,4056,109
May 05, 202638,39039,07539,07539,07538,3105,562
May 01, 202640,27039,48539,48540,27539,3401,087
April 30, 202638,69339,34539,34539,41038,5906,310
April 29, 202639,50539,08039,08039,50538,9355,944
April 28, 202639,331.7539,26539,26539,55539,2653,371
April 27, 202639,17539,10539,10539,49539,0706,411
April 24, 202639,21539,14039,14039,38039,0004,865
April 23, 202639,63039,51039,51039,68039,2202,260
April 22, 202640,44539,76539,76540,44539,7654,930
April 21, 202640,69540,20540,20540,77040,2054,261
April 20, 202640,27540,53040,53040,85540,2755,287
April 17, 202640,23541,02541,02541,07040,1303,533
April 16, 202640,41040,15040,15040,44540,1503,145
April 15, 202640,534.3940,32040,32040,56040,2202,765
April 14, 202640,24540,55540,55540,55540,205417
April 13, 202640,09539,97539,97540,09539,6956,216
April 10, 202640,33540,42040,42040,56840,074.962,870
April 09, 202640,16540,14040,14040,259.9639,937.87802
April 08, 202640,24040,18540,18540,46539,825.159,410
April 07, 202639,22538,69038,69039,427.3638,66510,702
April 02, 202638,26538,86538,86538,90538,161.0310,582
April 01, 202638,79538,86538,86538,94538,6155,845
March 31, 202637,318.5937,79537,79537,88537,318.591,407
March 30, 202636,57537,33037,33037,39036,5754,394
March 27, 202637,04036,95036,95037,52536,6303,052
March 26, 202637,45037,12537,12537,53537,081.53,717
March 25, 202637,664.5437,72037,72037,93037,506.652,732
March 24, 202637,16537,06537,06537,16536,734.372,185
March 23, 202635,978.0637,24537,24537,648.3935,6503,423
March 20, 202637,47536,76036,76037,48036,5653,450
March 19, 202637,47036,91536,91537,47036,820450
March 18, 202638,10037,89037,89038,30537,672.253,219
March 17, 202637,53037,81037,81038,03537,460582
March 16, 202637,31537,41537,41537,71037,030775
March 13, 202636,93037,35537,35537,83536,9303,577
March 12, 202637,784.4537,49537,49537,79037,1352,798
March 11, 202638,14037,917.537,917.538,26537,8951,295
March 10, 202638,367.7538,30038,30038,40037,8453,086
March 09, 202636,095.0537,12537,12537,257.2536,060.27,040
March 06, 202638,12537,48037,48038,32537,0406,445
March 05, 202638,76537,94537,94539,15037,9452,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved