Amundi IBEX 35 UCITS ETF (CS1.L) LSE

37,962.50

-17.5(-0.05%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202537,863.2137,962.537,962.538,11537,805733
December 23, 202537,86037,98037,98038,032.7537,7203,718
December 22, 202538,09537,99037,99038,09537,750407
December 19, 202538,06038,155.4138,155.4138,20037,8801,252
December 18, 202537,70537,99037,99038,15537,6252,395
December 17, 202537,76637,612.537,612.537,817.3937,612.51,161
December 16, 202537,86537,592.537,592.537,97537,592.52,038
December 15, 202537,820.0637,907.537,907.537,907.537,5851,554
December 12, 202537,613.537,37537,37537,77037,375757
December 11, 202537,09037,40037,40037,496.3837,075802
December 10, 202536,99036,98536,98537,03036,877.05285
December 09, 202537,07536,98536,98537,07536,825683
December 08, 202537,03036,85036,85037,07536,777.81,028
December 05, 202537,09036,823.336,823.337,164.4736,823.31,907
December 04, 202536,82536,932.536,932.536,95536,7653,140
December 03, 202536,80036,64536,64537,15036,6457,143
December 02, 202536,53536,592.536,592.536,84536,5201,975
December 01, 202536,26036,40036,40036,447.536,0951,085
November 28, 202536,25036,262.536,262.536,34536,070947
November 27, 202536,20236,202.536,21836,317.836,0201,978
November 26, 202535,983.0236,25036,25036,25035,8601,387
November 25, 202535,462.7535,767.535,767.535,819.1435,311.533,610
November 24, 202535,368.835,48535,48535,64035,3103,819
November 21, 202535,204.4635,113.3335,113.3335,33034,9551,224
November 20, 202535,65535,60035,60035,811.535,550144
November 19, 202535,09035,44535,44535,586.7535,090485
November 18, 202535,56535,12035,12035,56535,0602,207
November 17, 202536,45535,942.535,942.536,45535,885450
November 14, 202536,83036,43036,43036,83536,215.271,246
November 13, 202537,19036,94036,94037,22036,940747
November 12, 202536,69537,052.537,052.537,126.7536,5552,374
November 11, 202536,06036,467.536,467.536,467.536,010364
November 10, 202535,66535,83535,83535,888.5935,590210
November 07, 202535,87535,32535,32535,93535,260842
November 06, 202535,81035,797.535,797.535,91535,725375
November 05, 202535,38035,73535,73535,75035,320307
November 04, 202534,90535,50535,50535,53534,860223
November 03, 202540,298.0240,298.0240,298.0240,298.0240,298.021,211
October 31, 202535,45535,42535,42535,74535,3771,585
October 30, 202535,55535,46535,46535,76535,1805,079
October 29, 202535,74535,69535,69535,85035,308.212,295
October 28, 202535,35535,46035,46035,517.535,1501,304
October 27, 202534,912.2535,06035,06035,11334,7201,826
October 24, 202534,639.7234,83034,83034,83034,500357
October 23, 202534,31534,57034,57034,63534,3151,025
October 22, 202534,44034,37034,37034,63534,3704,267
October 21, 202534,58034,32534,32534,74034,3251,591
October 20, 202534,31034,50534,50534,56334,3104,471
October 17, 202533,90534,06534,06534,255.5733,7601,021
October 16, 202534,05034,052.534,052.534,052.533,735619
October 15, 202533,947.533,97533,97534,371.7933,947.51,069
October 14, 202534,006.2934,12034,12034,12033,793276
October 13, 202533,962.5533,85033,85034,094.7833,7901,143
October 10, 202534,15533,83033,83034,30533,769.58814
October 09, 202534,084.3234,01534,06034,22533,8751,047
October 08, 202533,78034,13734,13734,19333,7802,646
October 07, 202533,81733,80533,80534,06033,800844
October 06, 202533,90033,922.533,922.534,08033,723.64719
October 03, 202534,15534,072.534,072.534,28533,9954,915
October 02, 202534,28533,92533,92534,28533,9252,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved