Amundi IBEX 35 UCITS ETF Acc (CS1.L) LSE

Currency In GBp

CS1.L Historical Return

If you invested 1000 GBp in Amundi IBEX 35 UCITS ETF (CS1.L) 10 years ago, it would be worth 3,348.4 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,711.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.58 GBp. This corresponds to total returns of 234.84%, 171.13%, 39.36%, respectively, with annualized returns of 12.84%, 22.06%, 39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43,900	43,720	43,720	44,162.35	43,579.5	1,542
July 30, 2026	43,005	43,685	43,685	43,870	43,005	250
July 29, 2026	43,855	42,977.5	42,977.5	43,905	42,977.5	712
July 28, 2026	43,830	43,770	43,770	44,085	43,540	1,042
July 27, 2026	43,755	43,790	43,790	44,050	43,660	183
July 24, 2026	42,480	43,210	43,210	43,210	42,480	433
July 23, 2026	43,124.94	42,500	42,500	43,275	42,500	263
July 22, 2026	42,680	43,205	43,205	43,363.76	42,567.68	2,472
July 21, 2026	42,225	42,762.5	42,762.5	42,762.5	42,225	446
July 20, 2026	42,009.25	42,282.5	42,282.5	42,350	42,000	303
July 17, 2026	42,173.74	42,310	42,310	42,440	42,070	75
July 16, 2026	42,270	42,355	42,355	42,400	41,992.75	170
July 15, 2026	42,525	42,277.5	42,277.5	42,533	42,235.79	112
July 14, 2026	42,380	42,800	42,800	42,820	42,188.38	2,204
July 13, 2026	42,560	42,640	42,640	42,920	42,480	428
July 10, 2026	42,630	42,705	42,705	42,837.25	42,630	249
July 09, 2026	42,518.25	42,630	42,630	42,690	42,405	2,972
July 08, 2026	43,300	42,110	42,110	43,300	42,035	1,714
July 07, 2026	43,650	43,405	43,405	43,755	43,405	2,711
July 06, 2026	43,830	43,527.5	43,527.5	43,985	43,496.25	635
July 03, 2026	43,535	43,820	43,820	43,906.75	43,535	1,996
July 02, 2026	43,064.25	43,437.5	43,437.5	43,660	42,845	961
July 01, 2026	43,160	42,935	42,935	43,250	42,700	331
June 30, 2026	43,121.08	43,135	43,135	43,295	42,966.46	2,434
June 29, 2026	43,100	43,042.5	43,042.5	43,100	42,883.75	340
June 26, 2026	43,295	43,167.5	43,167.5	43,295	43,054.16	2,412
June 25, 2026	43,190	43,265	43,265	43,368.03	42,953.12	1,490
June 24, 2026	43,190	43,025	43,025	43,260	42,867.5	1,096
June 23, 2026	43,265	43,190	43,190	43,400	42,765	2,313
June 22, 2026	43,084.05	43,430	43,430	43,465	43,084.05	333
June 19, 2026	43,260	43,135	43,135	43,298	43,055	173
June 18, 2026	43,110	43,280	43,280	43,290	42,985	604
June 17, 2026	42,735	43,162.5	43,162.5	43,195	42,524.46	296
June 16, 2026	42,435	42,590	42,590	42,590	42,290	246
June 15, 2026	42,287.25	42,255	42,255	42,480	41,930	2,390
June 12, 2026	41,250.25	41,505	41,505	41,575	41,070	952
June 11, 2026	40,405	40,557.5	40,557.5	40,704.25	40,365	71
June 10, 2026	40,325	40,177.5	40,177.5	40,436.49	39,740	461
June 09, 2026	40,375	40,282.5	40,282.5	40,950	40,282.5	776
June 08, 2026	40,405	40,550	40,550	40,770	40,104.25	243
June 05, 2026	40,815	40,700	40,700	40,855	40,575	195
June 04, 2026	40,325	40,625	40,625	40,700	40,325	527
June 03, 2026	40,675	40,260	40,260	40,775	40,260	355
June 02, 2026	40,740	40,450	40,450	40,840	40,360	454
June 01, 2026	40,745	40,340	40,340	40,830	40,112.5	209
May 29, 2026	41,125	40,805	40,805	41,125	40,775	518
May 28, 2026	40,865	40,765	40,765	40,893.5	40,503.75	609
May 27, 2026	40,815	40,735	40,735	41,000	40,655	1,426
May 26, 2026	40,745	40,637.5	40,637.5	40,811	40,590	835
May 22, 2026	40,160	39,755	39,755	40,160	39,755	369
May 21, 2026	39,910	39,810	39,810	40,194.75	39,765	1,003
May 20, 2026	39,310	39,895	39,895	39,975	39,160	1,194
May 19, 2026	39,677.23	39,195	39,195	39,677.23	39,195	772
May 18, 2026	38,976.5	39,535	39,535	39,684.5	38,976.5	396
May 15, 2026	39,290	39,400	39,400	39,435	39,130	5,899
May 14, 2026	39,550	39,510	39,510	39,620	39,390	2,609
May 13, 2026	39,340	39,185	39,185	39,340	38,848.1	5,700
May 12, 2026	39,355	39,065	39,065	39,495	39,065	5,987
May 11, 2026	39,750	39,595	39,595	39,794.25	39,440	6,155
May 08, 2026	39,870	39,585	39,585	40,025	39,538.12	5,008