Amundi IBEX 35 UCITS ETF Acc (CS1.L) LSE

Currency In GBp

CS1.L Historical Return

If you invested 1000 GBp in Amundi IBEX 35 UCITS ETF (CS1.L) 10 years ago, it would be worth 3,070.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,588.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.92 GBp. This corresponds to total returns of 207.05%, 158.82%, 17.19%, respectively, with annualized returns of 11.87%, 20.94%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43,725	43,455	43,455	43,725	43,215	938
November 10, 2026	43,200	43,445	43,445	43,660	43,200	2,437
November 09, 2026	41,930	42,855	42,855	42,892.54	41,855	3,279
November 06, 2026	41,815	41,930	41,930	42,049	41,605	1,630
November 05, 2026	42,460	42,112.5	42,112.5	42,749.46	41,970	2,672
November 04, 2026	41,045	41,970	41,970	42,175	41,045	447
November 03, 2026	40,575	40,730	40,730	41,010	40,570	1,119
November 02, 2026	40,406.13	41,095	41,095	41,155	40,406.13	2,301
October 30, 2026	40,635	40,350	40,350	40,665	40,260	1,610
October 29, 2026	40,381	40,830	40,830	40,935	40,381	941
October 28, 2026	41,260	40,937.5	40,937.5	41,280.22	40,850	2,769
October 27, 2026	41,300	41,552.5	41,552.5	41,559.02	41,045	380
October 26, 2026	40,930	41,287.5	41,287.5	41,375	40,765	1,622
October 23, 2026	40,980	41,140	41,140	41,140	40,795.25	2,406
October 22, 2026	41,690	41,090	41,090	41,690	41,079.21	1,759
October 21, 2026	41,390	41,890	41,890	41,926.25	41,340	341
October 20, 2026	41,405	41,567.5	41,567.5	41,734.25	41,066.92	4,511
October 19, 2026	41,810	41,455	41,455	41,930	41,275	1,615
October 16, 2026	42,025	42,202.5	42,202.5	42,305	42,025	1,476
October 15, 2026	41,975	41,990	41,990	42,390	41,805	2,617
October 14, 2026	42,096.95	42,107.5	42,107.5	42,250	41,897.26	3,443
October 13, 2026	42,485	42,025	42,025	42,485	42,000.25	2,454
October 12, 2026	42,069.74	42,080	42,080	42,190	41,881.19	2,268
October 09, 2026	42,090	41,725	41,725	42,090	41,720	980
October 08, 2026	41,485	41,500	41,500	41,773.83	41,200	2,218
October 07, 2026	42,266.75	41,830	41,830	42,375	41,661.25	2,839
October 06, 2026	42,515	42,582.5	42,582.5	42,885	42,515	2,111
October 05, 2026	41,965	42,275	42,275	42,315	41,627.09	2,434
October 02, 2026	42,085	41,897.5	41,897.5	42,355	41,695	5,181
October 01, 2026	42,506.71	41,912.5	41,912.5	42,710	41,884.8	2,091
September 30, 2026	43,300	43,025	43,025	43,670	42,925	2,916
September 29, 2026	43,740	43,287.5	43,287.5	43,740	43,287.5	1,497
September 28, 2026	43,908.57	43,525	43,525	43,915	43,480	720
September 25, 2026	43,700	43,835	43,835	44,145	43,700	321
September 24, 2026	43,315	43,510	43,510	43,815	43,315	1,231
September 23, 2026	44,120	43,645	43,645	44,150	43,640	3,052
September 22, 2026	43,915	43,892.5	43,892.5	44,195	43,571.4	4,165
September 21, 2026	43,610	43,795	43,795	43,890	43,380	767
September 18, 2026	44,045	43,227.5	43,227.5	44,111.32	43,227.5	1,772
September 17, 2026	43,815	44,130	44,130	44,175	43,631.76	2,938
September 16, 2026	43,810	43,587.5	43,587.5	43,810	43,260	2,084
September 15, 2026	43,152.9	43,295	43,295	43,525.56	42,933.24	1,065
September 11, 2026	43,840	43,990	43,990	44,115	43,765	2,355
September 10, 2026	43,950	43,757.5	43,757.5	44,035	43,646.25	77
September 09, 2026	43,920	43,630	43,630	44,035	43,240	2,313
September 08, 2026	44,455	44,312.5	44,312.5	44,480	43,973.55	1,720
September 07, 2026	44,510	44,417.5	44,417.5	44,625	44,325	481
September 04, 2026	44,435	44,532.5	44,532.5	44,625	44,165.87	1,898
September 03, 2026	44,180	44,375	44,375	44,375	43,965	1,247
September 02, 2026	43,958.28	43,877.5	43,877.5	44,085	43,835	2,927
September 01, 2026	44,161.08	43,872.5	43,872.5	44,405	43,695	5,979
August 28, 2026	44,405	44,390	44,390	44,405	44,195	219
August 27, 2026	44,671.75	44,027.5	44,027.5	44,671.75	44,000	2,900
August 26, 2026	44,384.79	44,512.5	44,512.5	44,730	44,384.79	106
August 25, 2026	44,710	44,442.5	44,442.5	44,710	44,266.5	1,362
August 24, 2026	44,310	44,480	44,480	44,480	44,165	1,078
August 21, 2026	43,912.44	44,200	44,200	44,380	43,912.44	1,051
August 20, 2026	44,105.27	43,865	43,865	44,135	43,771.25	1,384
August 19, 2026	44,510	43,917.5	43,917.5	44,510	43,905	922
August 18, 2026	44,099.66	44,152.5	44,152.5	44,423.44	44,099.66	307