5.90
-0.2(-3.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 2,000 |
| August 15, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,000 |
| August 14, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 2,000 |
| August 13, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 2,000 |
| August 12, 2025 | 6.3 | 6.55 | 6.55 | 6.55 | 6.3 | 2,000 |
| August 11, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 2,000 |
| August 08, 2025 | 6.15 | 6.2 | 6.4 | 6.2 | 6.15 | 201 |
| August 07, 2025 | 5.9 | 6.1 | 6.1 | 6.1 | 5.9 | 6,105 |
| August 06, 2025 | 6 | 6 | 6 | 6 | 6 | 6,105 |
| August 05, 2025 | 5.6 | 5.95 | 5.95 | 5.95 | 5.6 | 6,105 |
| August 04, 2025 | 4.56 | 5.75 | 5.75 | 5.75 | 4.56 | 6,105 |
| August 01, 2025 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 2,187 |
| July 31, 2025 | 4.58 | 4.64 | 4.64 | 4.64 | 4.58 | 2,187 |
| July 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2,187 |
| July 29, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.58 | 2,187 |
| July 28, 2025 | 4.9 | 4.82 | 4.82 | 4.9 | 4.82 | 2,187 |
| July 25, 2025 | 4.68 | 5.05 | 5.05 | 5.2 | 4.68 | 2,187 |
| July 24, 2025 | 4.64 | 4.72 | 4.72 | 4.72 | 4.64 | 249 |
| July 23, 2025 | 4.6 | 4.66 | 4.66 | 4.66 | 4.6 | 249 |
| July 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 249 |
| July 21, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 249 |
| July 18, 2025 | 4.58 | 4.68 | 4.68 | 4.68 | 4.58 | 249 |
| July 17, 2025 | 4.52 | 4.6 | 4.6 | 4.6 | 4.52 | 249 |
| July 16, 2025 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 2,586 |
| July 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2,586 |
| July 14, 2025 | 4.44 | 4.6 | 4.6 | 4.6 | 4.44 | 2,586 |
| July 11, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,586 |
| July 10, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 2,586 |
| July 09, 2025 | 4.74 | 4.6 | 4.6 | 4.74 | 4.6 | 2,586 |
| July 08, 2025 | 4.28 | 4.76 | 4.76 | 4.76 | 4.28 | 2,586 |
| July 07, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,586 |
| July 04, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2,586 |
| July 03, 2025 | 4.18 | 4.54 | 4.54 | 4.54 | 4.18 | 2,586 |
| July 02, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,586 |
| July 01, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2,586 |
| June 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2,586 |
| June 27, 2025 | 4.26 | 4.32 | 4.32 | 4.32 | 4.26 | 2,586 |
| June 26, 2025 | 4.2 | 4.32 | 4.32 | 4.32 | 4.2 | 2,586 |
| June 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,586 |
| June 24, 2025 | 4.14 | 4.24 | 4.3 | 4.24 | 4.14 | 2,586 |
| June 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 904 |
| June 20, 2025 | 4.16 | 4.3 | 4.3 | 4.3 | 4.16 | 904 |
| June 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 904 |
| June 18, 2025 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 904 |
| June 17, 2025 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 904 |
| June 16, 2025 | 4.14 | 4.4 | 4.4 | 4.4 | 4.14 | 904 |
| June 13, 2025 | 4.08 | 4.18 | 4.18 | 4.18 | 4.08 | 904 |
| June 12, 2025 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 904 |
| June 11, 2025 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 904 |
| June 10, 2025 | 3.88 | 4.24 | 4.24 | 4.24 | 3.88 | 904 |
| June 09, 2025 | 3.78 | 3.9 | 3.9 | 3.9 | 3.78 | 904 |
| June 06, 2025 | 3.7 | 3.78 | 3.78 | 3.78 | 3.7 | 904 |
| June 05, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 904 |
| June 04, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 904 |
| June 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 904 |
| June 02, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 904 |
| May 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 904 |
| May 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 904 |
| May 28, 2025 | 4.06 | 3.98 | 3.98 | 4.06 | 3.98 | 904 |
| May 27, 2025 | 3.98 | 4.1 | 4.1 | 4.1 | 3.98 | 904 |