5.05
-0.15(-2.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.2 | 5.05 | 5.05 | 5.25 | 4.98 | 1,079 |
| October 16, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 1,079 |
| October 15, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 1,000 |
| October 14, 2025 | 5.05 | 5.35 | 5.35 | 5.35 | 4.98 | 1,000 |
| October 13, 2025 | 5.05 | 5.25 | 5.25 | 5.25 | 4.98 | 285 |
| October 10, 2025 | 5.2 | 5 | 5 | 5.35 | 4.98 | 137 |
| October 09, 2025 | 6 | 5.35 | 5.35 | 6 | 5.35 | 137 |
| October 08, 2025 | 5.8 | 6 | 6 | 6.15 | 5.8 | 5,502 |
| October 07, 2025 | 5.6 | 5.95 | 5.95 | 5.95 | 5.6 | 2,502 |
| October 06, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,050 |
| October 03, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 180 |
| October 02, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 180 |
| October 01, 2025 | 5.55 | 5.65 | 5.65 | 5.65 | 5.55 | 180 |
| September 30, 2025 | 5.6 | 5.7 | 5.7 | 5.95 | 4.92 | 2,000 |
| September 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 180 |
| September 26, 2025 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 180 |
| September 25, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 180 |
| September 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 180 |
| September 23, 2025 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 180 |
| September 22, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 180 |
| September 19, 2025 | 5.65 | 5.55 | 5.55 | 5.85 | 5.35 | 1,510 |
| September 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 77 |
| September 17, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 77 |
| September 16, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 77 |
| September 15, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 41 |
| September 12, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 41 |
| September 11, 2025 | 5.55 | 5.85 | 5.85 | 5.95 | 5.55 | 41 |
| September 10, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 41 |
| September 09, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 41 |
| September 08, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 41 |
| September 05, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 41 |
| September 04, 2025 | 5.35 | 5.45 | 5.45 | 5.45 | 5.35 | 41 |
| September 03, 2025 | 5.25 | 5.35 | 5.35 | 5.35 | 5.25 | 41 |
| September 02, 2025 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 41 |
| September 01, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 41 |
| August 29, 2025 | 5.5 | 5.5 | 5.5 | 5.55 | 5.5 | 41 |
| August 28, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 41 |
| August 27, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 41 |
| August 26, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 41 |
| August 25, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 41 |
| August 22, 2025 | 5.6 | 5.75 | 5.75 | 5.75 | 5.6 | 41 |
| August 21, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 41 |
| August 20, 2025 | 5.55 | 5.65 | 5.65 | 5.65 | 5.55 | 41 |
| August 19, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 2,000 |
| August 18, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 2,000 |
| August 15, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,000 |
| August 14, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.1 | 2,000 |
| August 13, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 2,000 |
| August 12, 2025 | 6.3 | 6.55 | 6.55 | 6.55 | 6.3 | 2,000 |
| August 11, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 2,000 |
| August 08, 2025 | 6.15 | 6.2 | 6.4 | 6.2 | 6.15 | 201 |
| August 07, 2025 | 5.9 | 6.1 | 6.1 | 6.1 | 5.9 | 6,105 |
| August 06, 2025 | 6 | 6 | 6 | 6 | 6 | 6,105 |
| August 05, 2025 | 5.6 | 5.95 | 5.95 | 5.95 | 5.6 | 6,105 |
| August 04, 2025 | 4.56 | 5.75 | 5.75 | 5.75 | 4.56 | 6,105 |
| August 01, 2025 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 2,187 |
| July 31, 2025 | 4.58 | 4.64 | 4.64 | 4.64 | 4.58 | 2,187 |
| July 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2,187 |
| July 29, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.58 | 2,187 |
| July 28, 2025 | 4.9 | 4.82 | 4.82 | 4.9 | 4.82 | 2,187 |