iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CS51.L) LSE

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,706.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,795.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.07 GBp. This corresponds to total returns of 170.63%, 79.59%, 10.51%, respectively, with annualized returns of 10.47%, 12.43%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20,595	20,730	20,730	20,790	20,575	7,095
October 01, 2026	20,800	20,510	20,510	20,825	20,510	2,926
September 30, 2026	21,155	20,947.5	20,947.5	21,215	20,915	6,504
September 29, 2026	21,145	21,150	21,150	21,275	21,135	839
September 28, 2026	21,145	21,080	21,080	21,184.9	21,015	6,597
September 25, 2026	21,259.45	21,135	21,135	21,275	21,105	2,901
September 24, 2026	21,040	21,032.5	21,032.5	21,154.6	20,978.01	1,767
September 23, 2026	21,260	21,090	21,090	21,265	21,065	872
September 22, 2026	21,160	21,147.5	21,147.5	21,255	21,015	2,058
September 21, 2026	21,030	21,110	21,110	21,150	21,005	3,431
September 18, 2026	21,195	20,850	20,850	21,195	20,820	11,641
September 17, 2026	21,026.1	21,185	21,185	21,210	21,005	2,313
September 16, 2026	20,930	20,960	20,960	20,990	20,845	1,489
September 15, 2026	20,845	20,795	20,795	20,894.38	20,685	2,297
September 11, 2026	21,082.03	21,137.5	21,137.5	21,186.35	21,045	2,040
September 10, 2026	21,120	21,010	21,010	21,167.67	20,988.88	2,053
September 09, 2026	21,260	21,120	21,120	21,335	21,035	1,847
September 08, 2026	21,380	21,447.5	21,447.5	21,455	21,295	546
September 07, 2026	21,415	21,435	21,435	21,450	21,330	6,773
September 04, 2026	21,323.25	21,430	21,430	21,485	21,300	3,119
September 03, 2026	21,340	21,380	21,380	21,380	21,275	274
September 02, 2026	21,255	21,290	21,290	21,340.18	21,195.73	606
September 01, 2026	21,435	21,265	21,265	21,490	21,229.83	2,060
August 28, 2026	21,610	21,650	21,650	21,675	21,610	5,045
August 27, 2026	21,693.75	21,485	21,485	21,693.75	21,444.28	1,287
August 26, 2026	21,600	21,610	21,610	21,699.36	21,560	1,602
August 25, 2026	21,615	21,555	21,555	21,635	21,528	747
August 24, 2026	21,496.75	21,520	21,520	21,565	21,455	942
August 21, 2026	21,518.28	21,575	21,575	21,605	21,485	4,503
August 20, 2026	21,556.05	21,482.5	21,482.5	21,562	21,424.81	8,023
August 19, 2026	21,617.84	21,530	21,530	21,710	21,530	3,931
August 18, 2026	21,735	21,570	21,570	21,750	21,570	4,536
August 17, 2026	21,892.79	21,770	21,770	21,915	21,770	3,835
August 14, 2026	21,890	21,805	21,805	21,890	21,803.93	3,107
August 13, 2026	21,890.1	21,820	21,820	21,930	21,820	1,471
August 12, 2026	21,850	21,775	21,775	21,890	21,750	3,189
August 11, 2026	21,775	21,835	21,835	21,914.85	21,765	2,833
August 10, 2026	21,790	21,770	21,770	21,875	21,770	4,687
August 07, 2026	21,782.59	21,785	21,785	21,930	21,746.5	3,720
August 06, 2026	21,729.57	21,747.5	21,747.5	21,804.75	21,705	21,299
August 05, 2026	21,755	21,645	21,645	21,800	21,635	13,113
August 04, 2026	21,605	21,665	21,665	21,665	21,535	5,938
August 03, 2026	21,349.75	21,480	21,480	21,495	21,349.75	4,046
July 31, 2026	21,305	21,170	21,170	21,415	21,120.1	1,559
July 30, 2026	20,915	21,175	21,175	21,199.8	20,900.25	2,593
July 29, 2026	21,015	20,850	20,850	21,115	20,816.5	1,727
July 28, 2026	20,986.67	21,000	21,000	21,020	20,829.12	2,788
July 27, 2026	21,105	20,977.5	20,977.5	21,214.61	20,965	3,925
July 24, 2026	20,665	20,885	20,885	20,885	20,665	1,096
July 23, 2026	20,950	20,670	20,670	20,950	20,645	1,148
July 22, 2026	20,885	20,990	20,990	21,015	20,811.58	4,705
July 21, 2026	20,646	20,865	20,865	20,867.27	20,645.2	2,349
July 20, 2026	20,580	20,635	20,635	20,676.58	20,550	2,091
July 17, 2026	20,600	20,645	20,645	20,654	20,545	1,664
July 16, 2026	20,870	20,775	20,775	20,870	20,526.99	2,711
July 15, 2026	20,900	20,715	20,715	20,901.86	20,715	2,874
July 14, 2026	20,645.13	20,905	20,905	20,915	20,635	4,032
July 13, 2026	20,707.47	20,800	20,800	20,890	20,690	2,249
July 10, 2026	20,825	20,810	20,810	20,860	20,740	7,647
July 09, 2026	20,829.5	20,882.5	20,882.5	20,890.1	20,689.07	1,921