iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

18,784.00

+204(+1.10%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,46818,58018,58018,67618,431.216,852
October 16, 202518,56618,69218,69218,69218,4586,440
October 15, 202518,645.8818,55518,55518,70418,5542,809
October 14, 202518,329.8218,42818,42818,42818,1965,025
October 13, 202518,43218,39618,39618,517.7618,329.21,418
October 10, 202518,642.2418,31618,31618,70818,3168,271
October 09, 202518,717.6318,60218,60218,73818,6027,758
October 08, 202518,48218,63018,63018,63018,4783,703
October 07, 202518,60418,55218,55218,67018,5507,963
October 06, 202518,70418,62918,62918,71618,525.83,684
October 03, 202518,806.4418,74218,74218,81618,73215,831
October 02, 202518,65018,75918,75918,807.2918,6488,667
October 01, 202518,346.9818,48418,48418,502.818,2922,540
September 30, 202518,277.918,34618,34618,34618,2403,696
September 29, 202518,324.3118,31718,341.718,34618,2429,855
September 26, 202518,156.1218,23718,23718,283.1918,1524,643
September 25, 202518,101.4918,07618,07618,11618,0045,925
September 24, 202518,164.7118,14618,14618,18818,0983,163
September 23, 202518,11018,17418,17418,221.1918,0841,309
September 22, 202518,07218,04518,04518,17417,9587,290
September 19, 202518,07818,10018,10018,19818,0566,864
September 18, 202517,80018,03318,03318,04217,8003,754
September 17, 202517,81417,69217,69217,81417,6881,637
September 16, 202517,89217,71417,71417,90417,7141,189
September 15, 202517,839.4617,88317,88317,89617,7762,737
September 12, 202517,74817,70717,70717,749.8417,6382,097
September 11, 202517,652.517,70817,70817,78617,6202,222
September 10, 202517,739.8217,61817,61817,751.2817,6122,165
September 09, 202517,69417,69117,69117,72217,617.642,670
September 08, 202517,62817,69717,69717,69717,5722,216
September 05, 202517,698.2317,53717,53717,70617,4981,108
September 04, 202517,53617,62417,62417,63217,512.212,138
September 03, 202517,60817,57417,57417,647.3217,540.15,039
September 02, 202517,647.0717,52417,52417,668.517,517.424,769
September 01, 202517,67617,62017,62017,72217,6102,899
August 29, 202517,677.9517,61617,61617,73817,6165,296
August 28, 202517,731.717,71617,71617,795.117,641.631,596
August 27, 202517,68417,66917,66917,72217,5804,396
August 26, 202517,73817,69817,69817,769.117,6524,824
August 22, 202517,91618,08318,08318,136.0617,9045,495
August 21, 202517,98417,96517,96517,99817,89810,129
August 20, 202517,89618,01018,01018,05217,8682,664
August 19, 202517,88818,01818,01818,022.517,8621,895
August 18, 202517,89017,82217,82217,95017,740.082,415
August 15, 202517,89217,90617,90617,91617,7827,091
August 14, 202517,62617,75617,75617,776.617,6108,506
August 13, 202517,62017,68817,68817,68817,6001,223
August 12, 202517,56817,54917,54917,56817,4121,600
August 11, 202517,66817,52717,52717,679.317,5066,580
August 08, 202517,59617,63417,63417,68817,55411,832
August 07, 202517,53217,57817,57817,75817,5067,417
August 06, 202517,456.317,44917,44917,48217,4005,962
August 05, 202517,431.317,38217,38217,43617,3123,892
August 04, 202517,181.5617,35017,35017,35017,168.1610,250
August 01, 202517,33417,11617,11617,34416,9506,054
July 31, 202517,755.2817,48817,48817,77417,4843,153
July 30, 202517,644.2517,69817,69817,72617,6266,664
July 29, 202517,61817,65317,65317,81017,6004,019
July 28, 202517,969.8117,55917,55918,00017,558.68,310
July 25, 202517,63417,76917,76917,78617,5968,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved