iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

19,136.00

-12(-0.06%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,98619,13619,13619,25018,986928
December 23, 202519,12419,14819,14819,159.819,0741,365
December 22, 202519,20219,16919,16919,235.9219,1046,086
December 19, 202519,170.419,27819,27819,29419,146.816,807
December 18, 202519,03419,20419,20419,211.1619,0222,926
December 17, 202519,24219,02419,02419,259.919,0206,012
December 16, 202519,209.6119,11219,11219,30819,1124,918
December 15, 202519,241.3419,30119,30119,30119,2302,154
December 12, 202519,31619,18219,18219,392.6819,1821,763
December 11, 202519,06419,22819,22819,270.219,016677
December 10, 202519,06219,01319,01319,090.7118,9977,360
December 09, 202519,11019,07419,07419,14619,036.811,746
December 08, 202519,09819,07219,07219,137.719,052.337,819
December 05, 202519,115.819,07619,07619,148.6919,0762,607
December 04, 202519,10419,06419,06419,12219,034.122,366
December 03, 202519,14018,99018,99019,20018,9846,677
December 02, 202519,06019,08119,08119,17619,0121,569
December 01, 202518,93019,00019,00019,02018,8506,930
November 28, 202518,91818,93518,93518,990.6718,857.571,751
November 27, 202518,86618,87418,87418,93218,8406,269
November 26, 202518,806.0618,91018,91018,91018,727.13,354
November 25, 202518,555.3218,65018,65018,68018,4906,450
November 24, 202518,62818,57418,57418,671.118,514.778,724
November 21, 202518,42218,45418,45418,56418,4006,941
November 20, 202518,83618,71018,71018,85818,7103,018
November 19, 202518,57018,66118,66118,75418,5024,740
November 18, 202518,721.9118,57518,57518,733.2318,5063,464
November 17, 202519,128.2718,92518,92519,13018,8923,065
November 14, 202519,25019,15019,15019,272.818,9827,972
November 13, 202519,53819,30719,30719,58419,3023,733
November 12, 202519,307.4719,46019,46019,518.6819,301.375,191
November 11, 202519,046.0119,20819,20819,20819,046.014,509
November 10, 202518,92018,94818,94818,978.2418,8646,759
November 07, 202518,845.4218,63918,63918,85618,6396,843
November 06, 202518,98018,81618,81619,01618,805.46,724
November 05, 202518,83619,01919,01919,05018,8369,461
November 04, 202518,77818,98418,98418,98818,705.42,673
November 03, 202518,935.1718,95418,95419,050.518,9285,683
October 31, 202519,09418,93218,93219,09418,9143,483
October 30, 202519,14419,08819,08819,14419,001.6511,553
October 29, 202519,08419,12119,12119,22419,0801,450
October 28, 202518,953.119,05419,05419,12218,931.823,606
October 27, 202518,913.1318,97818,97818,98618,883.373,026
October 24, 202518,885.7718,87918,87918,89218,767.652,103
October 23, 202518,66818,79618,79618,81018,6381,687
October 22, 202518,793.118,64118,64118,82618,6326,592
October 21, 202518,772.0718,77018,77018,82418,7303,063
October 20, 202518,66618,78418,78418,808.318,63223,558
October 17, 202518,46818,58018,58018,67618,431.216,852
October 16, 202518,56618,69218,69218,69218,4586,440
October 15, 202518,645.8818,55518,55518,70418,5542,809
October 14, 202518,329.8218,42818,42818,42818,1965,025
October 13, 202518,43218,39618,39618,517.7618,329.21,418
October 10, 202518,642.2418,31618,31618,70818,3168,271
October 09, 202518,717.6318,60218,60218,73818,6027,758
October 08, 202518,48218,63018,63018,63018,4783,703
October 07, 202518,60418,55218,55218,67018,5507,963
October 06, 202518,70418,62918,62918,71618,525.83,684
October 03, 202518,806.4418,74218,74218,81618,73215,831
October 02, 202518,65018,75918,75918,807.2918,6488,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved