iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

20,430.00

-70(-0.34%)

Updated at June 03 08:28AM

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 3,000.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.02 GBp. This corresponds to total returns of 200.04%, 72.96%, 19.2%, respectively, with annualized returns of 11.61%, 11.57%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,425	20,500	20,500	20,550	20,425	2,160
June 01, 2026	20,392.25	20,265	20,265	20,465	20,190	8,290
May 29, 2026	20,455	20,385	20,385	20,568.31	20,385	4,865
May 28, 2026	20,359.85	20,410	20,410	20,429.8	20,309.85	1,825
May 27, 2026	20,485	20,462.5	20,462.5	20,605	20,370	6,232
May 26, 2026	20,525	20,355	20,355	20,551.77	20,355	4,283
May 22, 2026	20,189.85	20,180	20,180	20,220	20,112.9	5,833
May 21, 2026	20,010	20,005	20,005	20,175	19,890	19,503
May 20, 2026	19,666	20,060	20,060	20,170	19,648	13,216
May 19, 2026	19,734.65	19,662	19,662	19,900	19,662	6,781
May 18, 2026	19,502	19,748	19,748	19,843.6	19,491.63	13,659
May 15, 2026	19,820	19,710	19,710	19,840	19,632.7	8,993
May 14, 2026	19,795.94	19,932	19,932	19,932.87	19,772	5,266
May 13, 2026	19,660	19,670	19,670	19,670	19,510	5,301
May 12, 2026	19,588.21	19,522	19,522	19,700	19,522	6,226
May 11, 2026	19,790.9	19,724	19,724	19,808	19,680	5,769
May 08, 2026	19,794	19,756	19,756	19,873.23	19,710	7,575
May 07, 2026	20,185	19,934	19,934	20,235	19,932	12,558
May 06, 2026	19,752	20,125	20,125	20,235	19,752	21,873
May 05, 2026	19,240	19,550	19,550	19,550	19,210	8,975
May 01, 2026	19,704	19,622	19,622	19,704	19,432	2,773
April 30, 2026	19,176.27	19,550	19,550	19,551.19	19,156	5,289
April 29, 2026	19,485.02	19,396	19,396	19,492	19,350.5	11,372
April 28, 2026	19,514	19,454	19,454	19,624	19,428	11,783
April 27, 2026	19,596.6	19,511	19,511	19,749.1	19,480.76	3,918
April 24, 2026	19,586	19,612	19,612	19,756	19,474	1,203
April 23, 2026	19,602	19,650	19,650	19,688	19,469.8	3,965
April 22, 2026	19,879.83	19,692	19,692	19,904	19,684	3,004
April 21, 2026	20,076.99	19,830	19,830	20,118.03	19,824	5,175
April 20, 2026	19,982	20,018	20,018	20,040	19,956	14,020
April 17, 2026	19,822.86	20,250	20,250	20,292	19,822.86	2,969
April 16, 2026	19,891.72	19,800	19,800	19,927.07	19,800	4,064
April 15, 2026	19,924.62	19,808	19,808	19,938	19,806.4	3,403
April 14, 2026	19,841.45	19,952	19,952	19,954.67	19,841.45	8,195
April 13, 2026	19,612.05	19,712	19,712	19,716	19,536	2,380
April 10, 2026	19,724	19,798	19,798	19,904	19,688	4,484
April 09, 2026	19,680	19,648	19,648	19,694	19,540	8,439
April 08, 2026	19,700	19,718	19,718	19,798.2	19,574.8	11,062
April 07, 2026	19,016	18,844	18,844	19,210.37	18,784	10,014
April 02, 2026	18,846.17	19,016	19,016	19,064	18,692	5,084
April 01, 2026	19,092	19,126	19,126	19,150	18,960	14,500
March 31, 2026	18,428	18,600	18,600	18,642.86	18,358	5,400
March 30, 2026	18,344	18,402	18,402	18,408	18,194	4,156
March 27, 2026	18,436	18,254	18,254	18,444	18,145.4	6,288
March 26, 2026	18,571.93	18,410	18,410	18,571.93	18,398	4,821
March 25, 2026	18,716	18,688	18,688	18,804	18,584	8,347
March 24, 2026	18,472	18,460	18,460	18,516	18,222	4,530
March 23, 2026	17,896	18,436	18,436	18,754	17,824	13,469
March 20, 2026	18,672	18,253	18,253	18,712	18,240.8	7,270
March 19, 2026	18,656	18,514	18,514	18,682	18,406	18,397
March 18, 2026	19,147.6	18,934	18,934	19,248	18,888	2,644
March 17, 2026	18,880	19,038	19,038	19,141.9	18,880	2,810
March 16, 2026	18,886.2	18,936	18,936	19,038	18,745.6	10,676
March 13, 2026	18,790	18,880	18,880	19,134	18,688	4,744
March 12, 2026	19,002	18,966	18,966	19,046	18,770	11,762
March 11, 2026	19,110	19,106	19,106	19,202	19,006	10,980
March 10, 2026	19,212	19,302	19,302	19,370	19,108.27	14,578
March 09, 2026	18,412	18,802	18,802	18,812	18,266	29,229
March 06, 2026	19,286.02	18,936	18,936	19,324.98	18,726	13,530
March 05, 2026	19,452	19,194	19,194	19,668	19,164	14,008