iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CS51.L) LSE

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,851.08 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,760.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,196.43 GBp. This corresponds to total returns of 185.11%, 76.1%, 19.64%, respectively, with annualized returns of 11.04%, 11.99%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21,120	21,010	21,010	21,167.67	20,988.88	2,053
September 09, 2026	21,260	21,120	21,120	21,335	21,035	1,847
September 08, 2026	21,380	21,447.5	21,447.5	21,455	21,295	546
September 07, 2026	21,415	21,435	21,435	21,450	21,330	6,773
September 04, 2026	21,323.25	21,430	21,430	21,485	21,300	3,119
September 03, 2026	21,340	21,380	21,380	21,380	21,275	274
September 02, 2026	21,255	21,290	21,290	21,340.18	21,195.73	606
September 01, 2026	21,435	21,265	21,265	21,490	21,229.83	2,060
August 28, 2026	21,610	21,650	21,650	21,675	21,610	5,045
August 27, 2026	21,693.75	21,485	21,485	21,693.75	21,444.28	1,287
August 26, 2026	21,600	21,610	21,610	21,699.36	21,560	1,602
August 25, 2026	21,615	21,555	21,555	21,635	21,528	747
August 24, 2026	21,496.75	21,520	21,520	21,565	21,455	942
August 21, 2026	21,518.28	21,575	21,575	21,605	21,485	4,503
August 20, 2026	21,556.05	21,482.5	21,482.5	21,562	21,424.81	8,023
August 19, 2026	21,617.84	21,530	21,530	21,710	21,530	3,931
August 18, 2026	21,735	21,570	21,570	21,750	21,570	4,536
August 17, 2026	21,892.79	21,770	21,770	21,915	21,770	3,835
August 14, 2026	21,890	21,805	21,805	21,890	21,803.93	3,107
August 13, 2026	21,890.1	21,820	21,820	21,930	21,820	1,471
August 12, 2026	21,850	21,775	21,775	21,890	21,750	3,189
August 11, 2026	21,775	21,835	21,835	21,914.85	21,765	2,833
August 10, 2026	21,790	21,770	21,770	21,875	21,770	4,687
August 07, 2026	21,782.59	21,785	21,785	21,930	21,746.5	3,720
August 06, 2026	21,729.57	21,747.5	21,747.5	21,804.75	21,705	21,299
August 05, 2026	21,755	21,645	21,645	21,800	21,635	13,113
August 04, 2026	21,605	21,665	21,665	21,665	21,535	5,938
August 03, 2026	21,349.75	21,480	21,480	21,495	21,349.75	4,046
July 31, 2026	21,305	21,170	21,170	21,415	21,120.1	1,559
July 30, 2026	20,915	21,175	21,175	21,199.8	20,900.25	2,593
July 29, 2026	21,015	20,850	20,850	21,115	20,816.5	1,727
July 28, 2026	20,986.67	21,000	21,000	21,020	20,829.12	2,788
July 27, 2026	21,105	20,977.5	20,977.5	21,214.61	20,965	3,925
July 24, 2026	20,665	20,885	20,885	20,885	20,665	1,096
July 23, 2026	20,950	20,670	20,670	20,950	20,645	1,148
July 22, 2026	20,885	20,990	20,990	21,015	20,811.58	4,705
July 21, 2026	20,646	20,865	20,865	20,867.27	20,645.2	2,349
July 20, 2026	20,580	20,635	20,635	20,676.58	20,550	2,091
July 17, 2026	20,600	20,645	20,645	20,654	20,545	1,664
July 16, 2026	20,870	20,775	20,775	20,870	20,526.99	2,711
July 15, 2026	20,900	20,715	20,715	20,901.86	20,715	2,874
July 14, 2026	20,645.13	20,905	20,905	20,915	20,635	4,032
July 13, 2026	20,707.47	20,800	20,800	20,890	20,690	2,249
July 10, 2026	20,825	20,810	20,810	20,860	20,740	7,647
July 09, 2026	20,829.5	20,882.5	20,882.5	20,890.1	20,689.07	1,921
July 08, 2026	20,958.89	20,610	20,610	21,040	20,570	1,611
July 07, 2026	21,206.25	21,025	21,025	21,245	21,025	2,304
July 06, 2026	21,389.32	21,275	21,275	21,445	21,242.85	1,622
July 03, 2026	21,290	21,385	21,385	21,400	21,250	3,645
July 02, 2026	20,850	21,180	21,180	21,280	20,760	4,755
July 01, 2026	21,177.7	20,950	20,950	21,195	20,930	3,163
June 30, 2026	21,008.92	21,180	21,180	21,185	20,985	5,888
June 29, 2026	20,893.93	20,890	20,890	20,913.27	20,805.15	2,832
June 26, 2026	20,935	20,875	20,875	20,946.9	20,800	7,660
June 25, 2026	20,915	21,005	21,005	21,035.21	20,895	1,646
June 24, 2026	20,887.89	20,855	20,855	20,895	20,750	5,522
June 23, 2026	20,962.87	20,905	20,905	20,990	20,815	2,321
June 22, 2026	21,280	21,235	21,235	21,300	21,156.75	8,213
June 19, 2026	21,285	21,230	21,230	21,367.92	21,215	5,846
June 18, 2026	21,210	21,340	21,340	21,341.35	21,193.08	3,076