iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,953.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,785.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.17 GBp. This corresponds to total returns of 195.36%, 78.59%, 22.02%, respectively, with annualized returns of 11.43%, 12.29%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,305	21,170	21,170	21,415	21,120.1	1,559
July 30, 2026	20,915	21,175	21,175	21,199.8	20,900.25	2,593
July 29, 2026	21,015	20,850	20,850	21,115	20,816.5	1,727
July 28, 2026	20,986.67	21,000	21,000	21,020	20,829.12	2,788
July 27, 2026	21,105	20,977.5	20,977.5	21,214.61	20,965	3,925
July 24, 2026	20,665	20,885	20,885	20,885	20,665	1,096
July 23, 2026	20,950	20,670	20,670	20,950	20,645	1,148
July 22, 2026	20,885	20,990	20,990	21,015	20,811.58	4,705
July 21, 2026	20,646	20,865	20,865	20,867.27	20,645.2	2,349
July 20, 2026	20,580	20,635	20,635	20,676.58	20,550	2,091
July 17, 2026	20,600	20,645	20,645	20,654	20,545	1,664
July 16, 2026	20,870	20,775	20,775	20,870	20,526.99	2,711
July 15, 2026	20,900	20,715	20,715	20,901.86	20,715	2,874
July 14, 2026	20,645.13	20,905	20,905	20,915	20,635	4,032
July 13, 2026	20,707.47	20,800	20,800	20,890	20,690	2,249
July 10, 2026	20,825	20,810	20,810	20,860	20,740	7,647
July 09, 2026	20,829.5	20,882.5	20,882.5	20,890.1	20,689.07	1,921
July 08, 2026	20,958.89	20,610	20,610	21,040	20,570	1,611
July 07, 2026	21,206.25	21,025	21,025	21,245	21,025	2,304
July 06, 2026	21,389.32	21,275	21,275	21,445	21,242.85	1,622
July 03, 2026	21,290	21,385	21,385	21,400	21,250	3,645
July 02, 2026	20,850	21,180	21,180	21,280	20,760	4,755
July 01, 2026	21,177.7	20,950	20,950	21,195	20,930	3,163
June 30, 2026	21,008.92	21,180	21,180	21,185	20,985	5,888
June 29, 2026	20,893.93	20,890	20,890	20,913.27	20,805.15	2,832
June 26, 2026	20,935	20,875	20,875	20,946.9	20,800	7,660
June 25, 2026	20,915	21,005	21,005	21,035.21	20,895	1,646
June 24, 2026	20,887.89	20,855	20,855	20,895	20,750	5,522
June 23, 2026	20,962.87	20,905	20,905	20,990	20,815	2,321
June 22, 2026	21,280	21,235	21,235	21,300	21,156.75	8,213
June 19, 2026	21,285	21,230	21,230	21,367.92	21,215	5,846
June 18, 2026	21,210	21,340	21,340	21,341.35	21,193.08	3,076
June 17, 2026	21,025	21,205	21,205	21,205	21,025	3,209
June 16, 2026	21,000	21,027.5	21,027.5	21,145	21,000	23,814
June 15, 2026	21,065	20,930	20,930	21,130	20,930	3,654
June 12, 2026	20,626.27	20,760	20,760	20,805	20,585	7,637
June 11, 2026	20,200	20,345	20,345	20,425	20,180	1,800
June 10, 2026	20,365	20,200	20,200	20,370	20,040	6,410
June 09, 2026	20,360	20,310	20,310	20,625	20,310	1,116
June 08, 2026	20,109.25	20,395	20,395	20,460	20,105	6,811
June 05, 2026	20,482.91	20,340	20,340	20,515	20,340	1,034
June 04, 2026	20,345	20,530	20,530	20,530	20,345	1,700
June 03, 2026	20,445	20,330	20,330	20,455	20,330	2,738
June 02, 2026	20,425	20,500	20,500	20,550	20,425	2,160
June 01, 2026	20,392.25	20,265	20,265	20,465	20,190	8,290
May 29, 2026	20,455	20,385	20,385	20,568.31	20,385	4,865
May 28, 2026	20,359.85	20,410	20,410	20,429.8	20,309.85	1,825
May 27, 2026	20,485	20,462.5	20,462.5	20,605	20,370	6,232
May 26, 2026	20,525	20,355	20,355	20,551.77	20,355	4,283
May 22, 2026	20,189.85	20,180	20,180	20,220	20,112.9	5,833
May 21, 2026	20,010	20,005	20,005	20,175	19,890	19,503
May 20, 2026	19,666	20,060	20,060	20,170	19,648	13,216
May 19, 2026	19,734.65	19,662	19,662	19,900	19,662	6,781
May 18, 2026	19,502	19,748	19,748	19,843.6	19,491.63	13,659
May 15, 2026	19,820	19,710	19,710	19,840	19,632.7	8,993
May 14, 2026	19,795.94	19,932	19,932	19,932.87	19,772	5,266
May 13, 2026	19,660	19,670	19,670	19,670	19,510	5,301
May 12, 2026	19,588.21	19,522	19,522	19,700	19,522	6,226
May 11, 2026	19,790.9	19,724	19,724	19,808	19,680	5,769
May 08, 2026	19,794	19,756	19,756	19,873.23	19,710	7,575