iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

Currency In GBp

AD

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,880.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,772.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.64 GBp. This corresponds to total returns of 188.09%, 77.24%, 17.46%, respectively, with annualized returns of 11.15%, 12.12%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CS51.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,82520,81020,81020,86020,7407,647
July 09, 202620,829.520,882.520,882.520,890.120,689.071,921
July 08, 202620,958.8920,61020,61021,04020,5701,611
July 07, 202621,206.2521,02521,02521,24521,0252,304
July 06, 202621,389.3221,27521,27521,44521,242.851,622
July 03, 202621,29021,38521,38521,40021,2503,645
July 02, 202620,85021,18021,18021,28020,7604,755
July 01, 202621,177.720,95020,95021,19520,9303,163
June 30, 202621,008.9221,18021,18021,18520,9855,888
June 29, 202620,893.9320,89020,89020,913.2720,805.152,832
June 26, 202620,93520,87520,87520,946.920,8007,660
June 25, 202620,91521,00521,00521,035.2120,8951,646
June 24, 202620,887.8920,85520,85520,89520,7505,522
June 23, 202620,962.8720,90520,90520,99020,8152,321
June 22, 202621,28021,23521,23521,30021,156.758,213
June 19, 202621,28521,23021,23021,367.9221,2155,846
June 18, 202621,21021,34021,34021,341.3521,193.083,076
June 17, 202621,02521,20521,20521,20521,0253,209
June 16, 202621,00021,027.521,027.521,14521,00023,814
June 15, 202621,06520,93020,93021,13020,9303,654
June 12, 202620,626.2720,76020,76020,80520,5857,637
June 11, 202620,20020,34520,34520,42520,1801,800
June 10, 202620,36520,20020,20020,37020,0406,410
June 09, 202620,36020,31020,31020,62520,3101,116
June 08, 202620,109.2520,39520,39520,46020,1056,811
June 05, 202620,482.9120,34020,34020,51520,3401,034
June 04, 202620,34520,53020,53020,53020,3451,700
June 03, 202620,44520,33020,33020,45520,3302,738
June 02, 202620,42520,50020,50020,55020,4252,160
June 01, 202620,392.2520,26520,26520,46520,1908,290
May 29, 202620,45520,38520,38520,568.3120,3854,865
May 28, 202620,359.8520,41020,41020,429.820,309.851,825
May 27, 202620,48520,462.520,462.520,60520,3706,232
May 26, 202620,52520,35520,35520,551.7720,3554,283
May 22, 202620,189.8520,18020,18020,22020,112.95,833
May 21, 202620,01020,00520,00520,17519,89019,503
May 20, 202619,66620,06020,06020,17019,64813,216
May 19, 202619,734.6519,66219,66219,90019,6626,781
May 18, 202619,50219,74819,74819,843.619,491.6313,659
May 15, 202619,82019,71019,71019,84019,632.78,993
May 14, 202619,795.9419,93219,93219,932.8719,7725,266
May 13, 202619,66019,67019,67019,67019,5105,301
May 12, 202619,588.2119,52219,52219,70019,5226,226
May 11, 202619,790.919,72419,72419,80819,6805,769
May 08, 202619,79419,75619,75619,873.2319,7107,575
May 07, 202620,18519,93419,93420,23519,93212,558
May 06, 202619,75220,12520,12520,23519,75221,873
May 05, 202619,24019,55019,55019,55019,2108,975
May 01, 202619,70419,62219,62219,70419,4322,773
April 30, 202619,176.2719,55019,55019,551.1919,1565,289
April 29, 202619,485.0219,39619,39619,49219,350.511,372
April 28, 202619,51419,45419,45419,62419,42811,783
April 27, 202619,596.619,51119,51119,749.119,480.763,918
April 24, 202619,58619,61219,61219,75619,4741,203
April 23, 202619,60219,65019,65019,68819,469.83,965
April 22, 202619,879.8319,69219,69219,90419,6843,004
April 21, 202620,076.9919,83019,83020,118.0319,8245,175
April 20, 202619,98220,01820,01820,04019,95614,020
April 17, 202619,822.8620,25020,25020,29219,822.862,969
April 16, 202619,891.7219,80019,80019,927.0719,8004,064
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved