iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CS51.L) LSE

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,718.48 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,647.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.4 GBp. This corresponds to total returns of 171.85%, 64.71%, 8.34%, respectively, with annualized returns of 10.51%, 10.49%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,726.46	20,715	20,715	20,780	20,600	3,317
November 09, 2026	20,085	20,515	20,515	20,524.9	20,030	7,309
November 06, 2026	20,070	20,100	20,100	20,186.06	19,976	1,146
November 05, 2026	20,580	20,275	20,275	20,595	20,170	2,286
November 04, 2026	20,055	20,410	20,410	20,490	20,055	2,651
November 03, 2026	19,924	20,025	20,025	20,105	19,902.46	1,527
November 02, 2026	19,993.3	20,150	20,150	20,169.7	19,966	1,595
October 30, 2026	20,115	19,948	19,948	20,120	19,934	2,157
October 29, 2026	20,086.18	20,250	20,250	20,285	20,086.18	1,673
October 28, 2026	20,210	20,165	20,165	20,210	20,088.79	3,551
October 27, 2026	19,916	20,160	20,160	20,160	19,916	1,561
October 26, 2026	19,876.31	20,010	20,010	20,059.85	19,872	3,211
October 23, 2026	19,938	19,832	19,832	19,938	19,682	1,928
October 22, 2026	20,145	19,908	19,908	20,145	19,908	1,837
October 21, 2026	20,118.75	20,315	20,315	20,315	20,090	3,106
October 20, 2026	20,063.08	20,080	20,080	20,155	19,898	2,463
October 19, 2026	20,285	20,215	20,215	20,375	20,095.04	3,551
October 16, 2026	20,424.55	20,410	20,410	20,475	20,330	3,425
October 15, 2026	20,270	20,360	20,360	20,360	20,220.25	1,726
October 14, 2026	20,420	20,445	20,445	20,475	20,340	1,211
October 13, 2026	20,458.38	20,337.5	20,337.5	20,525	20,337.5	5,189
October 12, 2026	20,471.07	20,455	20,455	20,518.57	20,425	15,950
October 09, 2026	20,315	20,385	20,385	20,495	20,315	6,469
October 08, 2026	20,255	20,250	20,250	20,405	20,175	4,126
October 07, 2026	20,595	20,425	20,425	20,610	20,336.15	10,972
October 06, 2026	20,765	20,770	20,770	20,899.5	20,722.93	1,687
October 05, 2026	20,630	20,670	20,670	20,705	20,510	2,071
October 02, 2026	20,595	20,730	20,730	20,790	20,575	7,095
October 01, 2026	20,800	20,510	20,510	20,825	20,510	2,926
September 30, 2026	21,155	20,947.5	20,947.5	21,215	20,915	6,504
September 29, 2026	21,145	21,150	21,150	21,275	21,135	839
September 28, 2026	21,145	21,080	21,080	21,184.9	21,015	6,597
September 25, 2026	21,259.45	21,135	21,135	21,275	21,105	2,901
September 24, 2026	21,040	21,032.5	21,032.5	21,154.6	20,978.01	1,767
September 23, 2026	21,260	21,090	21,090	21,265	21,065	872
September 22, 2026	21,160	21,147.5	21,147.5	21,255	21,015	2,058
September 21, 2026	21,030	21,110	21,110	21,150	21,005	3,431
September 18, 2026	21,195	20,850	20,850	21,195	20,820	11,641
September 17, 2026	21,026.1	21,185	21,185	21,210	21,005	2,313
September 16, 2026	20,930	20,960	20,960	20,990	20,845	1,489
September 15, 2026	20,845	20,795	20,795	20,894.38	20,685	2,297
September 11, 2026	21,082.03	21,137.5	21,137.5	21,186.35	21,045	2,040
September 10, 2026	21,120	21,010	21,010	21,167.67	20,988.88	2,053
September 09, 2026	21,260	21,120	21,120	21,335	21,035	1,847
September 08, 2026	21,380	21,447.5	21,447.5	21,455	21,295	546
September 07, 2026	21,415	21,435	21,435	21,450	21,330	6,773
September 04, 2026	21,323.25	21,430	21,430	21,485	21,300	3,119
September 03, 2026	21,340	21,380	21,380	21,380	21,275	274
September 02, 2026	21,255	21,290	21,290	21,340.18	21,195.73	606
September 01, 2026	21,435	21,265	21,265	21,490	21,229.83	2,060
August 28, 2026	21,610	21,650	21,650	21,675	21,610	5,045
August 27, 2026	21,693.75	21,485	21,485	21,693.75	21,444.28	1,287
August 26, 2026	21,600	21,610	21,610	21,699.36	21,560	1,602
August 25, 2026	21,615	21,555	21,555	21,635	21,528	747
August 24, 2026	21,496.75	21,520	21,520	21,565	21,455	942
August 21, 2026	21,518.28	21,575	21,575	21,605	21,485	4,503
August 20, 2026	21,556.05	21,482.5	21,482.5	21,562	21,424.81	8,023
August 19, 2026	21,617.84	21,530	21,530	21,710	21,530	3,931
August 18, 2026	21,735	21,570	21,570	21,750	21,570	4,536
August 17, 2026	21,892.79	21,770	21,770	21,915	21,770	3,835