iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

Currency In GBp

AD

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 2,892.87 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,790.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.11 GBp. This corresponds to total returns of 189.29%, 79.03%, 19.31%, respectively, with annualized returns of 11.2%, 12.35%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CS51.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621,518.2821,57521,57521,60521,4854,503
August 20, 202621,556.0521,482.521,482.521,56221,424.818,023
August 19, 202621,617.8421,53021,53021,71021,5303,931
August 18, 202621,73521,57021,57021,75021,5704,536
August 17, 202621,892.7921,77021,77021,91521,7703,835
August 14, 202621,89021,80521,80521,89021,803.933,107
August 13, 202621,890.121,82021,82021,93021,8201,471
August 12, 202621,85021,77521,77521,89021,7503,189
August 11, 202621,77521,83521,83521,914.8521,7652,833
August 10, 202621,79021,77021,77021,87521,7704,687
August 07, 202621,782.5921,78521,78521,93021,746.53,720
August 06, 202621,729.5721,747.521,747.521,804.7521,70521,299
August 05, 202621,75521,64521,64521,80021,63513,113
August 04, 202621,60521,66521,66521,66521,5355,938
August 03, 202621,349.7521,48021,48021,49521,349.754,046
July 31, 202621,30521,17021,17021,41521,120.11,559
July 30, 202620,91521,17521,17521,199.820,900.252,593
July 29, 202621,01520,85020,85021,11520,816.51,727
July 28, 202620,986.6721,00021,00021,02020,829.122,788
July 27, 202621,10520,977.520,977.521,214.6120,9653,925
July 24, 202620,66520,88520,88520,88520,6651,096
July 23, 202620,95020,67020,67020,95020,6451,148
July 22, 202620,88520,99020,99021,01520,811.584,705
July 21, 202620,64620,86520,86520,867.2720,645.22,349
July 20, 202620,58020,63520,63520,676.5820,5502,091
July 17, 202620,60020,64520,64520,65420,5451,664
July 16, 202620,87020,77520,77520,87020,526.992,711
July 15, 202620,90020,71520,71520,901.8620,7152,874
July 14, 202620,645.1320,90520,90520,91520,6354,032
July 13, 202620,707.4720,80020,80020,89020,6902,249
July 10, 202620,82520,81020,81020,86020,7407,647
July 09, 202620,829.520,882.520,882.520,890.120,689.071,921
July 08, 202620,958.8920,61020,61021,04020,5701,611
July 07, 202621,206.2521,02521,02521,24521,0252,304
July 06, 202621,389.3221,27521,27521,44521,242.851,622
July 03, 202621,29021,38521,38521,40021,2503,645
July 02, 202620,85021,18021,18021,28020,7604,755
July 01, 202621,177.720,95020,95021,19520,9303,163
June 30, 202621,008.9221,18021,18021,18520,9855,888
June 29, 202620,893.9320,89020,89020,913.2720,805.152,832
June 26, 202620,93520,87520,87520,946.920,8007,660
June 25, 202620,91521,00521,00521,035.2120,8951,646
June 24, 202620,887.8920,85520,85520,89520,7505,522
June 23, 202620,962.8720,90520,90520,99020,8152,321
June 22, 202621,28021,23521,23521,30021,156.758,213
June 19, 202621,28521,23021,23021,367.9221,2155,846
June 18, 202621,21021,34021,34021,341.3521,193.083,076
June 17, 202621,02521,20521,20521,20521,0253,209
June 16, 202621,00021,027.521,027.521,14521,00023,814
June 15, 202621,06520,93020,93021,13020,9303,654
June 12, 202620,626.2720,76020,76020,80520,5857,637
June 11, 202620,20020,34520,34520,42520,1801,800
June 10, 202620,36520,20020,20020,37020,0406,410
June 09, 202620,36020,31020,31020,62520,3101,116
June 08, 202620,109.2520,39520,39520,46020,1056,811
June 05, 202620,482.9120,34020,34020,51520,3401,034
June 04, 202620,34520,53020,53020,53020,3451,700
June 03, 202620,44520,33020,33020,45520,3302,738
June 02, 202620,42520,50020,50020,55020,4252,160
June 01, 202620,392.2520,26520,26520,46520,1908,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved