iShares Core EURO STOXX 50 UCITS ETF (CS51.L) LSE

Currency In GBp

CS51.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CS51.L) 10 years ago, it would be worth 3,118.44 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.8 GBp. This corresponds to total returns of 211.84%, 81.06%, 25.28%, respectively, with annualized returns of 12.04%, 12.6%, 25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CS51.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21,280	21,235	21,235	21,300	21,156.75	8,213
June 19, 2026	21,285	21,230	21,230	21,367.92	21,215	5,846
June 18, 2026	21,210	21,340	21,340	21,341.35	21,193.08	3,076
June 17, 2026	21,025	21,205	21,205	21,205	21,025	3,209
June 16, 2026	21,000	21,027.5	21,027.5	21,145	21,000	23,814
June 15, 2026	21,065	20,930	20,930	21,130	20,930	3,654
June 12, 2026	20,626.27	20,760	20,760	20,805	20,585	7,637
June 11, 2026	20,200	20,345	20,345	20,425	20,180	1,800
June 10, 2026	20,365	20,200	20,200	20,370	20,040	6,410
June 09, 2026	20,360	20,310	20,310	20,625	20,310	1,116
June 08, 2026	20,109.25	20,395	20,395	20,460	20,105	6,811
June 05, 2026	20,482.91	20,340	20,340	20,515	20,340	1,034
June 04, 2026	20,345	20,530	20,530	20,530	20,345	1,700
June 03, 2026	20,445	20,330	20,330	20,455	20,330	2,738
June 02, 2026	20,425	20,500	20,500	20,550	20,425	2,160
June 01, 2026	20,392.25	20,265	20,265	20,465	20,190	8,290
May 29, 2026	20,455	20,385	20,385	20,568.31	20,385	4,865
May 28, 2026	20,359.85	20,410	20,410	20,429.8	20,309.85	1,825
May 27, 2026	20,485	20,462.5	20,462.5	20,605	20,370	6,232
May 26, 2026	20,525	20,355	20,355	20,551.77	20,355	4,283
May 22, 2026	20,189.85	20,180	20,180	20,220	20,112.9	5,833
May 21, 2026	20,010	20,005	20,005	20,175	19,890	19,503
May 20, 2026	19,666	20,060	20,060	20,170	19,648	13,216
May 19, 2026	19,734.65	19,662	19,662	19,900	19,662	6,781
May 18, 2026	19,502	19,748	19,748	19,843.6	19,491.63	13,659
May 15, 2026	19,820	19,710	19,710	19,840	19,632.7	8,993
May 14, 2026	19,795.94	19,932	19,932	19,932.87	19,772	5,266
May 13, 2026	19,660	19,670	19,670	19,670	19,510	5,301
May 12, 2026	19,588.21	19,522	19,522	19,700	19,522	6,226
May 11, 2026	19,790.9	19,724	19,724	19,808	19,680	5,769
May 08, 2026	19,794	19,756	19,756	19,873.23	19,710	7,575
May 07, 2026	20,185	19,934	19,934	20,235	19,932	12,558
May 06, 2026	19,752	20,125	20,125	20,235	19,752	21,873
May 05, 2026	19,240	19,550	19,550	19,550	19,210	8,975
May 01, 2026	19,704	19,622	19,622	19,704	19,432	2,773
April 30, 2026	19,176.27	19,550	19,550	19,551.19	19,156	5,289
April 29, 2026	19,485.02	19,396	19,396	19,492	19,350.5	11,372
April 28, 2026	19,514	19,454	19,454	19,624	19,428	11,783
April 27, 2026	19,596.6	19,511	19,511	19,749.1	19,480.76	3,918
April 24, 2026	19,586	19,612	19,612	19,756	19,474	1,203
April 23, 2026	19,602	19,650	19,650	19,688	19,469.8	3,965
April 22, 2026	19,879.83	19,692	19,692	19,904	19,684	3,004
April 21, 2026	20,076.99	19,830	19,830	20,118.03	19,824	5,175
April 20, 2026	19,982	20,018	20,018	20,040	19,956	14,020
April 17, 2026	19,822.86	20,250	20,250	20,292	19,822.86	2,969
April 16, 2026	19,891.72	19,800	19,800	19,927.07	19,800	4,064
April 15, 2026	19,924.62	19,808	19,808	19,938	19,806.4	3,403
April 14, 2026	19,841.45	19,952	19,952	19,954.67	19,841.45	8,195
April 13, 2026	19,612.05	19,712	19,712	19,716	19,536	2,380
April 10, 2026	19,724	19,798	19,798	19,904	19,688	4,484
April 09, 2026	19,680	19,648	19,648	19,694	19,540	8,439
April 08, 2026	19,700	19,718	19,718	19,798.2	19,574.8	11,062
April 07, 2026	19,016	18,844	18,844	19,210.37	18,784	10,014
April 02, 2026	18,846.17	19,016	19,016	19,064	18,692	5,084
April 01, 2026	19,092	19,126	19,126	19,150	18,960	14,500
March 31, 2026	18,428	18,600	18,600	18,642.86	18,358	5,400
March 30, 2026	18,344	18,402	18,402	18,408	18,194	4,156
March 27, 2026	18,436	18,254	18,254	18,444	18,145.4	6,288
March 26, 2026	18,571.93	18,410	18,410	18,571.93	18,398	4,821
March 25, 2026	18,716	18,688	18,688	18,804	18,584	8,347