66.16
+0.7425(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| April 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| April 25, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| April 24, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| April 23, 2025 | 67.66 | 66.16 | 66.16 | 67.66 | 66.13 | 2,066 |
| April 22, 2025 | 64.52 | 65.42 | 65.42 | 65.42 | 64.48 | 3,436 |
| April 21, 2025 | 64.51 | 63.76 | 63.76 | 64.51 | 63.76 | 311 |
| April 17, 2025 | 64.9 | 65.05 | 65.05 | 65.37 | 64.9 | 682 |
| April 16, 2025 | 64.96 | 64.64 | 64.64 | 65.04 | 64.64 | 400 |
| April 15, 2025 | 65.47 | 65.12 | 65.12 | 65.47 | 65.1 | 1,543 |
| April 14, 2025 | 64.91 | 65.27 | 65.27 | 65.27 | 64.91 | 300 |
| April 11, 2025 | 63.34 | 64.44 | 64.02 | 64.44 | 63.34 | 764 |
| April 10, 2025 | 63.69 | 63.82 | 63.82 | 63.82 | 63.54 | 2,400 |
| April 09, 2025 | 61.19 | 66.33 | 66.28 | 66.33 | 61.19 | 1,149 |
| April 08, 2025 | 64.91 | 61.31 | 61.27 | 64.91 | 61.31 | 3,800 |
| April 07, 2025 | 61.34 | 62.98 | 62.94 | 63.67 | 61.34 | 48,331 |
| April 04, 2025 | 63.57 | 63.76 | 63.76 | 63.76 | 63.37 | 3,731 |
| April 03, 2025 | 67.54 | 66.35 | 66.35 | 68.06 | 66.35 | 2,511 |
| April 02, 2025 | 69.97 | 70.73 | 70.73 | 70.73 | 69.93 | 504 |
| April 01, 2025 | 69.01 | 69.84 | 69.84 | 69.84 | 68.94 | 3,944 |
| March 31, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 534 |
| March 28, 2025 | 70.36 | 69.19 | 69.19 | 70.36 | 69.19 | 500 |
| March 27, 2025 | 70.4 | 70.51 | 70.51 | 70.52 | 70.4 | 904 |
| March 26, 2025 | 71.1 | 70.79 | 70.79 | 71.1 | 70.79 | 2,830 |
| March 25, 2025 | 71.04 | 70.9 | 70.9 | 71.15 | 70.9 | 600 |
| March 24, 2025 | 70.84 | 71.19 | 71.19 | 71.24 | 70.73 | 19,500 |
| March 21, 2025 | 69.33 | 69.6 | 69.6 | 69.63 | 69.29 | 433 |
| March 20, 2025 | 70.52 | 70.16 | 70.16 | 70.52 | 70.16 | 1,000 |
| March 19, 2025 | 70.2 | 70.6 | 70.6 | 70.6 | 70.2 | 557 |
| March 18, 2025 | 69.62 | 69.66 | 69.66 | 69.66 | 69.6 | 559 |
| March 17, 2025 | 69.09 | 70.04 | 70.04 | 70.04 | 69.09 | 200 |
| March 14, 2025 | 68.54 | 69.3 | 69.3 | 69.3 | 68.34 | 1,600 |
| March 13, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 140 |
| March 12, 2025 | 69.52 | 68.68 | 68.68 | 69.52 | 68.62 | 1,871 |
| March 11, 2025 | 68.64 | 68.99 | 68.99 | 69.36 | 68.64 | 1,490 |
| March 10, 2025 | 69.98 | 69.19 | 69.19 | 69.98 | 69.06 | 4,217 |
| March 07, 2025 | 70.04 | 70.71 | 70.6 | 70.71 | 69.64 | 20,522 |
| March 06, 2025 | 70.24 | 70.39 | 70.29 | 70.7 | 69.95 | 15,436 |
| March 05, 2025 | 70.78 | 71.13 | 71.02 | 71.21 | 70.11 | 25,739 |
| March 04, 2025 | 70.39 | 70.65 | 70.65 | 71.01 | 70.39 | 81,716 |
| March 03, 2025 | 73.14 | 71.87 | 71.87 | 73.47 | 71.6 | 2,313 |
| February 28, 2025 | 73.22 | 73.36 | 73.36 | 73.36 | 73.22 | 520 |
| February 27, 2025 | 73.11 | 72.59 | 72.59 | 73.11 | 72.59 | 400 |
| February 26, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 92 |
| February 25, 2025 | 73.7 | 73.51 | 73.51 | 73.7 | 73.42 | 1,721 |
| February 24, 2025 | 73.61 | 73.41 | 73.41 | 73.7 | 73.41 | 2,242 |
| February 21, 2025 | 74.57 | 73.5 | 73.5 | 74.57 | 73.47 | 1,517 |
| February 20, 2025 | 74.94 | 75.17 | 75.17 | 75.26 | 74.94 | 815 |
| February 19, 2025 | 75.82 | 76.03 | 76.03 | 76.03 | 75.82 | 519 |
| February 18, 2025 | 76.12 | 76.34 | 76.34 | 76.42 | 75.91 | 1,500 |
| February 14, 2025 | 76.42 | 75.88 | 75.88 | 76.42 | 75.88 | 400 |
| February 13, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 133 |
| February 12, 2025 | 75.13 | 75.14 | 75.14 | 75.21 | 74.91 | 900 |
| February 11, 2025 | 75.97 | 76.07 | 76.07 | 76.07 | 75.96 | 12,200 |
| February 10, 2025 | 76.59 | 76.01 | 76.01 | 76.59 | 75.8 | 2,271 |
| February 07, 2025 | 76 | 76.01 | 76.01 | 76.01 | 75.86 | 723 |
| February 06, 2025 | 76.59 | 76.64 | 76.64 | 76.64 | 76.26 | 9,943 |
| February 05, 2025 | 76.62 | 76.65 | 76.65 | 76.65 | 76.62 | 446 |
| February 04, 2025 | 75.23 | 75.96 | 75.96 | 75.98 | 75.18 | 47,031 |
| February 03, 2025 | 74.63 | 75.22 | 75.22 | 75.43 | 74.35 | 16,724 |