Cloudastructure Inc. Cl A (CSAI) NASDAQ

Currency In USD

CSAI Historical Return

If you invested $1000 in CLOUDASTRUCTURE, INC. (CSAI) since IPO date, it would be worth $7.23 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $282.2, while $1000 invested 3 months ago would be worth $424.15. This corresponds to total returns of -99.28%, -71.78%, -57.58%, respectively, with annualized returns of -96.36%, -71.78%, -57.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	0.27	0.26	0.26	0.28	0.25	310,351
July 22, 2026	0.28	0.27	0.27	0.28	0.26	626,581
July 21, 2026	0.29	0.28	0.28	0.33	0.26	3.63M
July 20, 2026	0.31	0.29	0.29	0.31	0.27	824,601
July 17, 2026	0.38	0.3	0.3	0.39	0.27	2.59M
July 16, 2026	0.4	0.42	0.42	0.43	0.4	392,612
July 15, 2026	0.42	0.4	0.4	0.42	0.4	90,036
July 14, 2026	0.42	0.42	0.42	0.43	0.39	259,277
July 13, 2026	0.43	0.4	0.4	0.45	0.39	250,292
July 10, 2026	0.45	0.42	0.42	0.45	0.4	340,759
July 09, 2026	0.4	0.44	0.44	0.45	0.39	374,559
July 08, 2026	0.4	0.39	0.39	0.43	0.38	488,225
July 07, 2026	0.37	0.4	0.4	0.43	0.37	950,403
July 06, 2026	0.39	0.36	0.36	0.39	0.35	333,714
July 02, 2026	0.39	0.36	0.36	0.4	0.35	307,142
July 01, 2026	0.34	0.39	0.39	0.42	0.34	906,754
June 30, 2026	0.31	0.34	0.34	0.34	0.29	1.11M
June 29, 2026	0.32	0.31	0.31	0.35	0.31	1.39M
June 26, 2026	0.27	0.32	0.32	0.35	0.27	4.17M
June 25, 2026	0.29	0.28	0.28	0.38	0.26	3.58M
June 24, 2026	0.3	0.29	0.29	0.38	0.25	4.8M
June 23, 2026	0.31	0.29	0.29	0.31	0.29	136,188
June 22, 2026	0.35	0.32	0.32	0.39	0.31	732,908
June 18, 2026	0.35	0.33	0.33	0.37	0.33	183,400
June 17, 2026	0.37	0.35	0.35	0.38	0.34	118,424
June 16, 2026	0.37	0.37	0.37	0.38	0.37	126,661
June 15, 2026	0.36	0.36	0.36	0.39	0.34	170,878
June 12, 2026	0.35	0.34	0.34	0.37	0.34	122,867
June 11, 2026	0.33	0.35	0.35	0.38	0.33	256,878
June 10, 2026	0.32	0.33	0.33	0.36	0.32	371,335
June 09, 2026	0.37	0.33	0.33	0.38	0.32	371,757
June 08, 2026	0.31	0.37	0.37	0.38	0.31	419,394
June 05, 2026	0.38	0.33	0.33	0.39	0.31	0
June 04, 2026	0.42	0.39	0.39	0.43	0.37	505,038
June 03, 2026	0.44	0.43	0.43	0.44	0.43	126,857
June 02, 2026	0.5	0.44	0.44	0.5	0.42	765,971
June 01, 2026	0.48	0.48	0.48	0.51	0.48	116,726
May 29, 2026	0.51	0.49	0.49	0.51	0.48	292,503
May 28, 2026	0.46	0.51	0.51	0.54	0.45	845,938
May 27, 2026	0.44	0.48	0.48	0.5	0.42	435,610
May 26, 2026	0.49	0.46	0.46	0.51	0.46	416,208
May 22, 2026	0.49	0.51	0.51	0.52	0.49	0
May 21, 2026	0.5	0.51	0.51	0.52	0.49	304,805
May 20, 2026	0.5	0.52	0.52	0.54	0.49	660,818
May 19, 2026	0.53	0.51	0.51	0.54	0.49	450,484
May 18, 2026	0.6	0.53	0.53	0.6	0.52	582,685
May 15, 2026	0.59	0.54	0.54	0.61	0.53	647,966
May 14, 2026	0.53	0.59	0.59	0.67	0.53	527,197
May 13, 2026	0.55	0.53	0.53	0.58	0.53	299,114
May 12, 2026	0.57	0.55	0.55	0.64	0.54	724,018
May 11, 2026	0.54	0.58	0.58	0.62	0.51	386,950
May 08, 2026	0.57	0.56	0.56	0.58	0.56	182,593
May 07, 2026	0.57	0.58	0.58	0.6	0.57	102,531
May 06, 2026	0.58	0.57	0.57	0.6	0.54	202,233
May 05, 2026	0.61	0.58	0.58	0.62	0.58	102,962
May 04, 2026	0.6	0.61	0.61	0.64	0.6	147,861
May 01, 2026	0.53	0.59	0.59	0.62	0.53	303,408
April 30, 2026	0.53	0.53	0.53	0.56	0.53	104,784
April 29, 2026	0.55	0.53	0.53	0.55	0.51	215,190
April 28, 2026	0.58	0.56	0.56	0.58	0.54	224,267