0.90
-0.0289(-3.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.86 | 195,957 |
| January 15, 2026 | 0.93 | 0.93 | 0.93 | 0.96 | 0.88 | 535,901 |
| January 14, 2026 | 0.9 | 0.87 | 0.87 | 0.91 | 0.85 | 279,884 |
| January 13, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.87 | 302,717 |
| January 12, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 114,628 |
| January 09, 2026 | 0.84 | 0.95 | 0.95 | 0.95 | 0.83 | 473,700 |
| January 08, 2026 | 0.85 | 0.83 | 0.83 | 0.86 | 0.78 | 307,300 |
| January 07, 2026 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 160,700 |
| January 06, 2026 | 0.89 | 0.86 | 0.86 | 0.92 | 0.83 | 446,300 |
| January 05, 2026 | 0.94 | 0.88 | 0.88 | 0.94 | 0.87 | 430,100 |
| January 02, 2026 | 0.83 | 0.92 | 0.92 | 0.92 | 0.82 | 349,638 |
| December 31, 2025 | 0.86 | 0.81 | 0.81 | 0.89 | 0.78 | 805,842 |
| December 30, 2025 | 0.83 | 0.85 | 0.85 | 0.91 | 0.83 | 551,800 |
| December 29, 2025 | 1 | 0.84 | 0.84 | 1.02 | 0.83 | 1.18M |
| December 26, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 252,033 |
| December 24, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 244,000 |
| December 23, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1.02 | 425,700 |
| December 22, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 155,945 |
| December 19, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.11 | 177,897 |
| December 18, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.06 | 961,389 |
| December 17, 2025 | 1.08 | 1.06 | 1.06 | 1.12 | 1.04 | 470,578 |
| December 16, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 259,621 |
| December 15, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.04 | 336,087 |
| December 12, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.06 | 343,203 |
| December 11, 2025 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 258,471 |
| December 10, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 202,916 |
| December 09, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 260,316 |
| December 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 286,721 |
| December 05, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.11 | 217,151 |
| December 04, 2025 | 1.07 | 1.15 | 1.15 | 1.16 | 1.06 | 456,200 |
| December 03, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.02 | 259,849 |
| December 02, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.05 | 284,957 |
| December 01, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 225,912 |
| November 28, 2025 | 1.11 | 1.15 | 1.15 | 1.21 | 1.1 | 195,358 |
| November 26, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.04 | 344,509 |
| November 25, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 285,000 |
| November 24, 2025 | 1.05 | 1.1 | 1.1 | 1.12 | 1.03 | 402,700 |
| November 21, 2025 | 1 | 1.02 | 1.02 | 1.06 | 0.95 | 480,084 |
| November 20, 2025 | 1.07 | 0.98 | 0.98 | 1.16 | 0.98 | 832,400 |
| November 19, 2025 | 1.1 | 1.03 | 1.03 | 1.15 | 1.02 | 714,224 |
| November 18, 2025 | 1.24 | 1.08 | 1.08 | 1.3 | 1.04 | 2.14M |
| November 17, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.24 | 972,300 |
| November 14, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.27 | 559,900 |
| November 13, 2025 | 1.54 | 1.37 | 1.37 | 1.56 | 1.3 | 1.64M |
| November 12, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.37 | 565,968 |
| November 11, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.35 | 760,100 |
| November 10, 2025 | 1.55 | 1.44 | 1.44 | 1.62 | 1.4 | 1.1M |
| November 07, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.38 | 1.43M |
| November 06, 2025 | 1.9 | 1.57 | 1.57 | 1.91 | 1.54 | 2.19M |
| November 05, 2025 | 1.97 | 1.89 | 1.89 | 2.31 | 1.83 | 4.55M |
| November 04, 2025 | 1.82 | 1.93 | 1.93 | 1.98 | 1.74 | 3.89M |
| November 03, 2025 | 1.55 | 1.87 | 1.87 | 1.93 | 1.54 | 5.96M |
| October 31, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 516,294 |
| October 30, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.32 | 969,300 |
| October 29, 2025 | 1.41 | 1.38 | 1.38 | 1.48 | 1.36 | 1.02M |
| October 28, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.33 | 1.97M |
| October 27, 2025 | 1.41 | 1.61 | 1.61 | 1.74 | 1.38 | 3.99M |
| October 24, 2025 | 1.3 | 1.35 | 1.35 | 1.44 | 1.24 | 1.28M |
| October 23, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.22 | 746,800 |
| October 22, 2025 | 1.42 | 1.27 | 1.27 | 1.43 | 1.16 | 1.8M |