Cloudastructure Inc. (CSAI) NASDAQ

0.58

+0.0186(+3.31%)

Updated at May 11 04:00PM

Currency In USD

CSAI Historical Return

If you invested $1000 in CLOUDASTRUCTURE, INC. (CSAI) since IPO date, it would be worth $17.2 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $400.41, while $1000 invested 3 months ago would be worth $951.18. This corresponds to total returns of -98.28%, -59.96%, -4.88%, respectively, with annualized returns of -95.82%, -59.96%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.54	0.58	0.58	0.62	0.51	386,950
May 08, 2026	0.57	0.56	0.56	0.58	0.56	182,593
May 07, 2026	0.57	0.58	0.58	0.6	0.57	102,531
May 06, 2026	0.58	0.57	0.57	0.6	0.54	202,233
May 05, 2026	0.61	0.58	0.58	0.62	0.58	102,962
May 04, 2026	0.6	0.61	0.61	0.64	0.6	147,861
May 01, 2026	0.53	0.59	0.59	0.62	0.53	303,408
April 30, 2026	0.53	0.53	0.53	0.56	0.53	104,784
April 29, 2026	0.55	0.53	0.53	0.55	0.51	215,190
April 28, 2026	0.58	0.56	0.56	0.58	0.54	224,267
April 27, 2026	0.59	0.58	0.58	0.6	0.57	139,262
April 24, 2026	0.6	0.59	0.59	0.6	0.58	75,928
April 23, 2026	0.61	0.59	0.59	0.62	0.57	152,843
April 22, 2026	0.59	0.6	0.6	0.63	0.59	199,687
April 21, 2026	0.63	0.6	0.6	0.63	0.58	142,371
April 20, 2026	0.6	0.62	0.62	0.62	0.6	150,752
April 17, 2026	0.63	0.62	0.62	0.64	0.61	174,798
April 16, 2026	0.64	0.63	0.63	0.66	0.6	151,773
April 15, 2026	0.65	0.64	0.64	0.67	0.62	230,304
April 14, 2026	0.64	0.64	0.64	0.66	0.6	160,866
April 13, 2026	0.58	0.61	0.61	0.66	0.56	183,760
April 10, 2026	0.61	0.58	0.58	0.61	0.57	158,264
April 09, 2026	0.59	0.61	0.61	0.61	0.57	130,968
April 08, 2026	0.57	0.58	0.58	0.61	0.57	100,053
April 07, 2026	0.56	0.57	0.57	0.58	0.55	120,648
April 06, 2026	0.62	0.58	0.58	0.63	0.57	130,791
April 02, 2026	0.58	0.59	0.59	0.6	0.56	125,609
April 01, 2026	0.69	0.57	0.57	0.69	0.57	520,367
March 31, 2026	0.7	0.61	0.61	0.7	0.58	498,886
March 30, 2026	0.66	0.65	0.65	0.7	0.64	179,845
March 27, 2026	0.66	0.66	0.66	0.69	0.64	195,104
March 26, 2026	0.61	0.67	0.67	0.76	0.61	648,220
March 25, 2026	0.67	0.62	0.62	0.71	0.61	296,415
March 24, 2026	0.6	0.67	0.67	0.68	0.56	533,542
March 23, 2026	0.55	0.61	0.61	0.64	0.53	371,806
March 20, 2026	0.53	0.54	0.54	0.56	0.47	541,392
March 19, 2026	0.6	0.55	0.53	0.6	0.52	284,878
March 18, 2026	0.61	0.56	0.56	0.63	0.56	187,202
March 17, 2026	0.59	0.59	0.59	0.6	0.57	65,613
March 16, 2026	0.59	0.59	0.59	0.6	0.54	251,586
March 13, 2026	0.66	0.6	0.6	0.66	0.58	153,264
March 12, 2026	0.63	0.62	0.62	0.65	0.6	175,842
March 11, 2026	0.66	0.63	0.63	0.67	0.63	63,541
March 10, 2026	0.66	0.64	0.64	0.68	0.64	114,904
March 09, 2026	0.66	0.65	0.65	0.67	0.63	105,071
March 06, 2026	0.67	0.65	0.65	0.69	0.64	139,995
March 05, 2026	0.67	0.68	0.68	0.7	0.66	121,500
March 04, 2026	0.65	0.67	0.67	0.69	0.63	134,888
March 03, 2026	0.62	0.63	0.63	0.66	0.61	107,404
March 02, 2026	0.65	0.66	0.66	0.7	0.63	108,218
February 27, 2026	0.69	0.66	0.66	0.69	0.65	153,700
February 26, 2026	0.7	0.69	0.69	0.7	0.66	102,844
February 25, 2026	0.65	0.68	0.68	0.7	0.64	232,100
February 24, 2026	0.65	0.67	0.67	0.67	0.6	154,481
February 23, 2026	0.7	0.66	0.66	0.7	0.65	245,100
February 20, 2026	0.82	0.72	0.72	0.82	0.71	590,566
February 19, 2026	0.77	0.84	0.84	0.85	0.67	2.39M
February 18, 2026	0.7	0.69	0.69	0.72	0.65	250,000
February 17, 2026	0.79	0.68	0.68	0.79	0.65	361,999
February 13, 2026	0.62	0.77	0.77	0.84	0.6	1.35M