Cloudastructure Inc. (CSAI) NASDAQ

0.59

+0.0135(+2.35%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.58	0.59	0.59	0.6	0.56	125,609
April 01, 2026	0.69	0.57	0.57	0.69	0.57	520,367
March 31, 2026	0.7	0.61	0.61	0.7	0.58	498,886
March 30, 2026	0.66	0.65	0.65	0.7	0.64	179,845
March 27, 2026	0.66	0.66	0.66	0.69	0.64	195,104
March 26, 2026	0.61	0.67	0.67	0.76	0.61	648,220
March 25, 2026	0.67	0.62	0.62	0.71	0.61	296,415
March 24, 2026	0.6	0.67	0.67	0.68	0.56	533,542
March 23, 2026	0.55	0.61	0.61	0.64	0.53	371,806
March 20, 2026	0.53	0.54	0.54	0.56	0.47	541,392
March 19, 2026	0.6	0.55	0.55	0.6	0.52	284,878
March 18, 2026	0.61	0.56	0.56	0.63	0.56	187,202
March 17, 2026	0.59	0.59	0.59	0.6	0.57	65,613
March 16, 2026	0.59	0.59	0.59	0.6	0.54	251,586
March 13, 2026	0.66	0.6	0.6	0.66	0.58	153,264
March 12, 2026	0.63	0.62	0.62	0.65	0.6	175,842
March 11, 2026	0.66	0.63	0.63	0.67	0.63	63,541
March 10, 2026	0.66	0.64	0.64	0.68	0.64	114,904
March 09, 2026	0.66	0.65	0.65	0.67	0.63	105,071
March 06, 2026	0.67	0.65	0.65	0.69	0.64	139,995
March 05, 2026	0.67	0.68	0.68	0.7	0.66	121,500
March 04, 2026	0.65	0.67	0.67	0.69	0.63	134,888
March 03, 2026	0.62	0.63	0.63	0.66	0.61	107,404
March 02, 2026	0.65	0.66	0.66	0.7	0.63	108,218
February 27, 2026	0.69	0.66	0.66	0.69	0.65	153,700
February 26, 2026	0.7	0.69	0.69	0.7	0.66	102,844
February 25, 2026	0.65	0.68	0.68	0.7	0.64	232,100
February 24, 2026	0.65	0.67	0.67	0.67	0.6	154,481
February 23, 2026	0.7	0.66	0.66	0.7	0.65	245,100
February 20, 2026	0.82	0.72	0	0.82	0.71	590,566
February 19, 2026	0.77	0.84	0	0.85	0.67	2.39M
February 18, 2026	0.7	0.69	0	0.72	0.65	250,000
February 17, 2026	0.79	0.68	0	0.79	0.65	361,999
February 13, 2026	0.62	0.77	0	0.84	0.6	1.35M
February 12, 2026	0.63	0.61	0	0.65	0.59	290,561
February 11, 2026	0.66	0.62	0	0.66	0.55	323,109
February 10, 2026	0.63	0.64	0	0.69	0.62	223,153
February 09, 2026	0.64	0.62	0	0.65	0.59	213,103
February 06, 2026	0.59	0.64	0	0.66	0.55	453,500
February 05, 2026	0.56	0.56	0	0.58	0.54	186,500
February 04, 2026	0.61	0.57	0	0.65	0.52	445,729
February 03, 2026	0.68	0.62	0	0.68	0.6	339,900
February 02, 2026	0.73	0.67	0	0.74	0.56	719,900
January 30, 2026	0.84	0.8	0	0.87	0.78	429,700
January 29, 2026	0.84	0.87	0	0.87	0.79	380,432
January 28, 2026	0.87	0.83	0	0.87	0.82	239,312
January 27, 2026	0.92	0.87	0	0.93	0.84	328,704
January 26, 2026	0.9	0.93	0	0.96	0.88	731,727
January 23, 2026	0.88	0.86	0	0.89	0.84	294,000
January 22, 2026	0.86	0.87	0	0.88	0.81	193,100
January 21, 2026	0.86	0.83	0	0.89	0.8	257,300
January 20, 2026	0.85	0.84	0	0.9	0.83	285,800
January 16, 2026	0.91	0.9	0	0.91	0.86	195,957
January 15, 2026	0.93	0.93	0	0.96	0.88	535,901
January 14, 2026	0.9	0.87	0	0.91	0.85	279,884
January 13, 2026	0.93	0.91	0	0.94	0.87	302,717
January 12, 2026	0.95	0.92	0	0.95	0.9	114,628
January 09, 2026	0.84	0.95	0	0.95	0.83	473,700
January 08, 2026	0.85	0.83	0	0.86	0.78	307,300
January 07, 2026	0.86	0.86	0	0.87	0.84	160,700