Cloudastructure Inc. Cl A (CSAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CLOUDASTRUCTURE, INC. (CSAI) since IPO date, it would be worth $3.27 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $187.64, while $1000 invested 3 months ago would be worth $306.48. This corresponds to total returns of -99.67%, -81.24%, -69.35%, respectively, with annualized returns of -97.05%, -81.24%, -69.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.53 | 4.06 | 4.06 | 4.65 | 4.01 | 35,979 |
| September 10, 2026 | 4.51 | 4.56 | 4.56 | 4.57 | 4.35 | 5,128 |
| September 09, 2026 | 4.54 | 4.65 | 4.65 | 4.75 | 4.48 | 5,288 |
| September 08, 2026 | 4.77 | 4.66 | 4.66 | 4.77 | 4.62 | 19,654 |
| September 04, 2026 | 5.09 | 4.91 | 4.91 | 5.13 | 4.82 | 11,832 |
| September 03, 2026 | 4.92 | 4.95 | 4.95 | 5.06 | 4.88 | 7,174 |
| September 02, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 4.91 | 7,476 |
| September 01, 2026 | 4.8 | 5.13 | 5.13 | 5.19 | 4.8 | 15,997 |
| August 31, 2026 | 5.25 | 4.95 | 4.95 | 5.25 | 4.81 | 21,434 |
| August 28, 2026 | 5.3 | 5.09 | 5.09 | 5.51 | 5 | 25,888 |
| August 27, 2026 | 5.08 | 5.38 | 5.38 | 5.57 | 4.92 | 30,347 |
| August 26, 2026 | 5.1 | 4.97 | 4.97 | 5.33 | 4.9 | 450,438 |
| August 25, 2026 | 4.99 | 5.05 | 5.05 | 5.31 | 4.99 | 6,805 |
| August 24, 2026 | 5.12 | 5.14 | 5.14 | 5.39 | 5.11 | 7,601 |
| August 21, 2026 | 5.14 | 5.29 | 5.29 | 5.31 | 5.09 | 14,185 |
| August 20, 2026 | 5.35 | 5.37 | 5.37 | 5.38 | 4.88 | 24,780 |
| August 19, 2026 | 5.32 | 5.26 | 5.26 | 5.62 | 5.26 | 34,426 |
| August 18, 2026 | 5.65 | 5.3 | 5.3 | 5.86 | 5.2 | 37,082 |
| August 17, 2026 | 5.57 | 5.7 | 5.7 | 5.71 | 5.1 | 156,318 |
| August 14, 2026 | 5.37 | 5.71 | 5.71 | 5.83 | 5.23 | 43,194 |
| August 13, 2026 | 5.19 | 5.24 | 5.24 | 5.54 | 5.04 | 29,677 |
| August 12, 2026 | 5.31 | 5.19 | 5.19 | 5.35 | 5.1 | 10,867 |
| August 11, 2026 | 5.44 | 5.34 | 5.34 | 5.91 | 5.02 | 38,982 |
| August 10, 2026 | 7.15 | 5.36 | 5.36 | 7.44 | 4.99 | 129,882 |
| August 07, 2026 | 5.47 | 7.12 | 7.12 | 7.24 | 5.35 | 0 |
| August 06, 2026 | 4.91 | 5.72 | 5.72 | 5.84 | 4.82 | 146,597 |
| August 05, 2026 | 3.9 | 5 | 5 | 5.22 | 3.71 | 261,350 |
| August 04, 2026 | 3.68 | 3.94 | 3.94 | 4.06 | 3.6 | 199,154 |
| August 03, 2026 | 5.57 | 3.69 | 3.69 | 5.57 | 3.53 | 498,172 |
| July 31, 2026 | 5.92 | 5.8 | 5.8 | 6.18 | 5.14 | 79,454 |
| July 30, 2026 | 5.7 | 5.94 | 5.94 | 6.08 | 5.25 | 27,701 |
| July 29, 2026 | 6.45 | 5.73 | 5.73 | 6.6 | 5.25 | 51,370 |
| July 28, 2026 | 6.9 | 7.41 | 7.41 | 7.49 | 6.82 | 14,390 |
| July 27, 2026 | 7.29 | 6.82 | 6.82 | 7.39 | 6.76 | 12,990 |
| July 24, 2026 | 7.67 | 7.32 | 7.32 | 7.98 | 7.25 | 6,508 |
| July 23, 2026 | 8.04 | 7.67 | 7.67 | 8.35 | 7.51 | 10,368 |
| July 22, 2026 | 8.1 | 8.04 | 8.04 | 8.8 | 7.68 | 20,994 |
| July 21, 2026 | 8.83 | 8.26 | 8.26 | 10.2 | 7.73 | 124,303 |
| July 20, 2026 | 9.24 | 8.61 | 8.61 | 9.24 | 8.13 | 28,030 |
| July 17, 2026 | 11.28 | 8.94 | 8.94 | 11.7 | 8.06 | 96,700 |
| July 16, 2026 | 12 | 12.52 | 12.52 | 12.95 | 12 | 15,128 |
| July 15, 2026 | 12.6 | 11.85 | 11.85 | 12.6 | 11.85 | 3,017 |
| July 14, 2026 | 12.63 | 12.72 | 12.72 | 12.84 | 11.62 | 8,680 |
| July 13, 2026 | 12.84 | 11.91 | 11.91 | 13.5 | 11.73 | 8,708 |
| July 10, 2026 | 13.44 | 12.52 | 12.52 | 13.8 | 12.07 | 11,448 |
| July 09, 2026 | 12 | 13.07 | 13.07 | 13.46 | 11.7 | 12,867 |
| July 08, 2026 | 12 | 11.76 | 11.76 | 12.9 | 11.31 | 16,390 |
| July 07, 2026 | 11.22 | 12.03 | 12.03 | 12.9 | 10.95 | 31,863 |
| July 06, 2026 | 11.75 | 10.83 | 10.83 | 11.75 | 10.45 | 17,907 |
| July 02, 2026 | 11.72 | 10.85 | 10.85 | 12.32 | 10.56 | 10,242 |
| July 01, 2026 | 10.26 | 11.75 | 11.75 | 12.6 | 10.05 | 30,943 |
| June 30, 2026 | 9.16 | 10.2 | 10.2 | 10.2 | 8.8 | 37,283 |
| June 29, 2026 | 9.48 | 9.39 | 9.39 | 10.47 | 9.34 | 46,023 |
| June 26, 2026 | 8.11 | 9.51 | 9.51 | 10.5 | 8.11 | 139,918 |
| June 25, 2026 | 8.6 | 8.28 | 8.28 | 11.4 | 7.81 | 123,341 |
| June 24, 2026 | 8.91 | 8.7 | 8.7 | 11.58 | 7.62 | 162,427 |
| June 23, 2026 | 9.18 | 8.71 | 8.71 | 9.44 | 8.71 | 4,720 |
| June 22, 2026 | 10.44 | 9.45 | 9.45 | 11.66 | 9.16 | 24,490 |
| June 18, 2026 | 10.49 | 10.01 | 10.01 | 10.95 | 10.01 | 6,264 |
| June 17, 2026 | 11.12 | 10.45 | 10.45 | 11.4 | 10.31 | 3,949 |