1.11
-0.04(-3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.11 | 217,151 |
| December 04, 2025 | 1.07 | 1.15 | 1.15 | 1.16 | 1.06 | 456,200 |
| December 03, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.02 | 259,849 |
| December 02, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.05 | 284,957 |
| December 01, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 225,912 |
| November 28, 2025 | 1.11 | 1.15 | 1.15 | 1.21 | 1.1 | 195,358 |
| November 26, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.04 | 344,509 |
| November 25, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 285,000 |
| November 24, 2025 | 1.05 | 1.1 | 1.1 | 1.12 | 1.03 | 402,700 |
| November 21, 2025 | 1 | 1.02 | 1.02 | 1.06 | 0.95 | 480,084 |
| November 20, 2025 | 1.07 | 0.98 | 0.98 | 1.16 | 0.98 | 832,400 |
| November 19, 2025 | 1.1 | 1.03 | 1.03 | 1.15 | 1.02 | 714,224 |
| November 18, 2025 | 1.24 | 1.08 | 1.08 | 1.3 | 1.04 | 2.14M |
| November 17, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.24 | 972,300 |
| November 14, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.27 | 559,900 |
| November 13, 2025 | 1.54 | 1.37 | 1.37 | 1.56 | 1.3 | 1.64M |
| November 12, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.37 | 565,968 |
| November 11, 2025 | 1.42 | 1.36 | 1.36 | 1.43 | 1.35 | 760,100 |
| November 10, 2025 | 1.55 | 1.44 | 1.44 | 1.62 | 1.4 | 1.1M |
| November 07, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.38 | 1.43M |
| November 06, 2025 | 1.9 | 1.57 | 1.57 | 1.91 | 1.54 | 2.19M |
| November 05, 2025 | 1.97 | 1.89 | 1.89 | 2.31 | 1.83 | 4.55M |
| November 04, 2025 | 1.82 | 1.93 | 1.93 | 1.98 | 1.74 | 3.89M |
| November 03, 2025 | 1.55 | 1.87 | 1.87 | 1.93 | 1.54 | 5.96M |
| October 31, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 516,294 |
| October 30, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.32 | 969,300 |
| October 29, 2025 | 1.41 | 1.38 | 1.38 | 1.48 | 1.36 | 1.02M |
| October 28, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.33 | 1.97M |
| October 27, 2025 | 1.41 | 1.61 | 1.61 | 1.74 | 1.38 | 3.99M |
| October 24, 2025 | 1.3 | 1.35 | 1.35 | 1.44 | 1.24 | 1.28M |
| October 23, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.22 | 746,800 |
| October 22, 2025 | 1.42 | 1.27 | 1.27 | 1.43 | 1.16 | 1.8M |
| October 21, 2025 | 1.59 | 1.43 | 1.43 | 1.59 | 1.41 | 909,186 |
| October 20, 2025 | 1.61 | 1.59 | 1.59 | 1.68 | 1.5 | 1.7M |
| October 17, 2025 | 1.48 | 1.55 | 1.55 | 1.58 | 1.42 | 1.53M |
| October 16, 2025 | 1.6 | 1.53 | 1.53 | 1.78 | 1.38 | 5.94M |
| October 15, 2025 | 1.83 | 1.4 | 1.4 | 1.84 | 1.32 | 9.28M |
| October 14, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 298,694 |
| October 13, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.27 | 297,010 |
| October 10, 2025 | 1.41 | 1.28 | 1.28 | 1.46 | 1.28 | 338,930 |
| October 09, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 391,200 |
| October 08, 2025 | 1.49 | 1.44 | 1.44 | 1.56 | 1.41 | 255,100 |
| October 07, 2025 | 1.61 | 1.51 | 1.51 | 1.65 | 1.46 | 405,890 |
| October 06, 2025 | 1.49 | 1.59 | 1.59 | 1.6 | 1.47 | 378,500 |
| October 03, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.39 | 313,568 |
| October 02, 2025 | 1.31 | 1.43 | 1.43 | 1.47 | 1.28 | 466,400 |
| October 01, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.24 | 252,232 |
| September 30, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.18 | 458,831 |
| September 29, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.27 | 170,140 |
| September 26, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.29 | 293,790 |
| September 25, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.36 | 214,129 |
| September 24, 2025 | 1.53 | 1.45 | 1.45 | 1.54 | 1.36 | 222,400 |
| September 23, 2025 | 1.64 | 1.42 | 1.42 | 1.64 | 1.4 | 440,042 |
| September 22, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.55 | 267,600 |
| September 19, 2025 | 1.65 | 1.62 | 1.62 | 1.74 | 1.6 | 957,320 |
| September 18, 2025 | 1.62 | 1.65 | 1.65 | 1.74 | 1.59 | 329,200 |
| September 17, 2025 | 1.62 | 1.57 | 1.57 | 1.72 | 1.57 | 430,300 |
| September 16, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.55 | 282,444 |
| September 15, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.5 | 211,109 |
| September 12, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.5 | 157,905 |