1.57
+0.06(+3.97%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.5 | 157,905 |
| September 11, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.46 | 424,367 |
| September 10, 2025 | 1.33 | 1.59 | 1.59 | 1.61 | 1.32 | 675,100 |
| September 09, 2025 | 1.4 | 1.33 | 1.33 | 1.45 | 1.25 | 573,754 |
| September 08, 2025 | 1.23 | 1.37 | 1.37 | 1.41 | 1.2 | 543,900 |
| September 05, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.16 | 461,972 |
| September 04, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.27 | 262,300 |
| September 03, 2025 | 1.41 | 1.39 | 1.39 | 1.47 | 1.38 | 169,651 |
| September 02, 2025 | 1.53 | 1.44 | 1.44 | 1.57 | 1.43 | 255,692 |
| August 29, 2025 | 1.68 | 1.57 | 1.57 | 1.68 | 1.54 | 169,423 |
| August 28, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.58 | 169,600 |
| August 27, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.55 | 127,421 |
| August 26, 2025 | 1.74 | 1.61 | 1.61 | 1.78 | 1.61 | 434,966 |
| August 25, 2025 | 1.66 | 1.8 | 1.8 | 1.93 | 1.65 | 717,417 |
| August 22, 2025 | 1.52 | 1.58 | 1.58 | 1.61 | 1.48 | 102,471 |
| August 21, 2025 | 1.43 | 1.53 | 1.53 | 1.55 | 1.41 | 205,124 |
| August 20, 2025 | 1.53 | 1.44 | 1.44 | 1.57 | 1.41 | 523,915 |
| August 19, 2025 | 1.66 | 1.56 | 1.56 | 1.67 | 1.52 | 373,381 |
| August 18, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.55 | 228,400 |
| August 15, 2025 | 1.67 | 1.61 | 1.61 | 1.69 | 1.58 | 342,182 |
| August 14, 2025 | 1.79 | 1.68 | 1.68 | 1.84 | 1.63 | 588,183 |
| August 13, 2025 | 2.01 | 1.77 | 1.77 | 2.1 | 1.76 | 2.13M |
| August 12, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 197,504 |
| August 11, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.74 | 220,121 |
| August 08, 2025 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 122,356 |
| August 07, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.82 | 147,465 |
| August 06, 2025 | 1.95 | 1.84 | 1.84 | 2 | 1.82 | 117,596 |
| August 05, 2025 | 1.92 | 1.95 | 1.95 | 2.08 | 1.91 | 312,942 |
| August 04, 2025 | 1.81 | 1.88 | 1.88 | 1.91 | 1.79 | 216,341 |
| August 01, 2025 | 1.85 | 1.8 | 1.8 | 1.88 | 1.73 | 291,452 |
| July 31, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.8 | 235,891 |
| July 30, 2025 | 1.78 | 1.79 | 1.79 | 1.84 | 1.75 | 136,900 |
| July 29, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.73 | 177,367 |
| July 28, 2025 | 2 | 1.85 | 1.85 | 2 | 1.83 | 229,500 |
| July 25, 2025 | 2.03 | 1.99 | 1.99 | 2.07 | 1.92 | 153,442 |
| July 24, 2025 | 1.88 | 2.04 | 2.04 | 2.05 | 1.88 | 269,100 |
| July 23, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.79 | 136,183 |
| July 22, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.8 | 125,165 |
| July 21, 2025 | 1.83 | 1.88 | 1.88 | 2 | 1.79 | 340,609 |
| July 18, 2025 | 1.83 | 1.83 | 1.83 | 1.89 | 1.77 | 337,560 |
| July 17, 2025 | 1.87 | 1.83 | 1.83 | 1.97 | 1.8 | 242,046 |
| July 16, 2025 | 1.98 | 1.9 | 1.9 | 2 | 1.8 | 452,509 |
| July 15, 2025 | 1.8 | 1.98 | 1.98 | 1.99 | 1.78 | 619,546 |
| July 14, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.71 | 387,443 |
| July 11, 2025 | 2.06 | 1.78 | 1.78 | 2.06 | 1.75 | 628,162 |
| July 10, 2025 | 2.11 | 2.03 | 2.03 | 2.15 | 2 | 264,284 |
| July 09, 2025 | 2.11 | 2.17 | 2.17 | 2.33 | 2.1 | 272,900 |
| July 08, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.1 | 250,864 |
| July 07, 2025 | 2.25 | 2.31 | 2.31 | 2.34 | 2.16 | 265,874 |
| July 03, 2025 | 2.31 | 2.28 | 2.28 | 2.34 | 2.23 | 173,800 |
| July 02, 2025 | 2.04 | 2.3 | 2.3 | 2.3 | 2.01 | 422,791 |
| July 01, 2025 | 2.26 | 2.06 | 2.06 | 2.44 | 2.03 | 690,358 |
| June 30, 2025 | 2.01 | 2.21 | 2.21 | 2.34 | 1.95 | 1.06M |
| June 27, 2025 | 1.89 | 1.9 | 1.9 | 1.98 | 1.85 | 121,823 |
| June 26, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.76 | 146,700 |
| June 25, 2025 | 2.12 | 1.89 | 1.89 | 2.12 | 1.82 | 376,200 |
| June 24, 2025 | 1.82 | 2.11 | 2.11 | 2.14 | 1.78 | 474,615 |
| June 23, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.7 | 274,562 |
| June 20, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.82 | 181,600 |
| June 18, 2025 | 1.86 | 1.89 | 1.89 | 1.95 | 1.81 | 150,936 |