CLOUDASTRUCTURE, INC. (CSAI) NASDAQ

0.69

+0.0252(+3.78%)

Updated at March 05 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 20260.650.670.670.690.63137,377
March 03, 20260.620.630.630.660.61119,900
March 02, 20260.650.660.660.70.63108,218
February 27, 20260.690.660.660.690.65153,000
February 26, 20260.70.690.690.70.66102,844
February 25, 20260.650.680.680.70.64232,100
February 24, 20260.650.670.670.670.6154,481
February 23, 20260.70.660.660.70.65245,100
February 20, 20260.820.720.720.820.71590,566
February 19, 20260.770.840.840.850.672.39M
February 18, 20260.70.690.690.720.65250,000
February 17, 20260.790.680.680.790.65361,999
February 13, 20260.620.770.770.840.61.35M
February 12, 20260.630.610.610.650.59290,561
February 11, 20260.660.620.620.660.55323,109
February 10, 20260.630.640.640.690.62223,153
February 09, 20260.640.620.620.650.59213,103
February 06, 20260.590.640.640.660.55453,500
February 05, 20260.560.560.560.580.54186,500
February 04, 20260.610.570.570.650.52445,729
February 03, 20260.680.620.620.680.6339,891
February 02, 20260.730.670.670.740.56719,900
January 30, 20260.840.80.80.870.78429,680
January 29, 20260.840.870.870.870.79376,135
January 28, 20260.870.830.830.870.82231,960
January 27, 20260.920.870.870.930.84328,704
January 26, 20260.90.930.930.960.88731,727
January 23, 20260.880.860.860.890.84293,951
January 22, 20260.860.870.870.880.81193,100
January 21, 20260.860.830.830.890.8257,268
January 20, 20260.850.840.840.90.83285,754
January 16, 20260.910.90.90.910.86195,957
January 15, 20260.930.930.930.960.88535,901
January 14, 20260.90.870.870.910.85279,884
January 13, 20260.930.910.910.940.87302,717
January 12, 20260.950.920.920.950.9114,628
January 09, 20260.840.950.950.950.83473,700
January 08, 20260.850.830.830.860.78307,300
January 07, 20260.860.860.860.870.84160,700
January 06, 20260.890.860.860.920.83446,300
January 05, 20260.940.880.880.940.87430,100
January 02, 20260.830.920.920.920.82349,638
December 31, 20250.860.810.810.890.78805,842
December 30, 20250.830.850.850.910.83551,800
December 29, 202510.840.841.020.831.18M
December 26, 20251.021.021.021.031252,033
December 24, 20251.041.031.031.061.01244,000
December 23, 20251.121.031.031.121.02425,700
December 22, 20251.11.121.121.151.1155,945
December 19, 20251.161.141.141.171.11177,897
December 18, 20251.081.141.141.171.06961,389
December 17, 20251.081.061.061.121.04470,578
December 16, 20251.061.051.051.081.02259,621
December 15, 20251.121.061.061.121.04336,087
December 12, 20251.151.111.111.151.06343,203
December 11, 20251.081.141.141.151.07258,471
December 10, 20251.121.091.091.131.07202,916
December 09, 20251.11.111.111.141.09260,316
December 08, 20251.141.141.141.161.11286,721
December 05, 20251.151.111.111.181.11217,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved