Cloudastructure Inc. (CSAI) NASDAQ

Currency In USD

CSAI Historical Return

If you invested $1000 in CLOUDASTRUCTURE, INC. (CSAI) since IPO date, it would be worth $10.96 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $349.06, while $1000 invested 3 months ago would be worth $623. This corresponds to total returns of -98.9%, -65.09%, -37.7%, respectively, with annualized returns of -96.22%, -65.09%, -37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	0.37	0.37	0.37	0.38	0.37	126,661
June 15, 2026	0.36	0.36	0.36	0.39	0.34	170,878
June 12, 2026	0.35	0.34	0.34	0.37	0.34	122,867
June 11, 2026	0.33	0.35	0.35	0.38	0.33	256,878
June 10, 2026	0.32	0.33	0.33	0.36	0.32	371,335
June 09, 2026	0.37	0.33	0.33	0.38	0.32	371,757
June 08, 2026	0.31	0.37	0.37	0.38	0.31	419,394
June 05, 2026	0.38	0.33	0.33	0.39	0.31	0
June 04, 2026	0.42	0.39	0.39	0.43	0.37	505,038
June 03, 2026	0.44	0.43	0.43	0.44	0.43	126,857
June 02, 2026	0.5	0.44	0.44	0.5	0.42	765,971
June 01, 2026	0.48	0.48	0.48	0.51	0.48	116,726
May 29, 2026	0.51	0.49	0.49	0.51	0.48	292,503
May 28, 2026	0.46	0.51	0.51	0.54	0.45	845,938
May 27, 2026	0.44	0.48	0.48	0.5	0.42	435,610
May 26, 2026	0.49	0.46	0.46	0.51	0.46	416,208
May 22, 2026	0.49	0.51	0.51	0.52	0.49	0
May 21, 2026	0.5	0.51	0.51	0.52	0.49	304,805
May 20, 2026	0.5	0.52	0.52	0.54	0.49	660,818
May 19, 2026	0.53	0.51	0.51	0.54	0.49	450,484
May 18, 2026	0.6	0.53	0.53	0.6	0.52	582,685
May 15, 2026	0.59	0.54	0.54	0.61	0.53	647,966
May 14, 2026	0.53	0.59	0.59	0.67	0.53	527,197
May 13, 2026	0.55	0.53	0.53	0.58	0.53	299,114
May 12, 2026	0.57	0.55	0.55	0.64	0.54	724,018
May 11, 2026	0.54	0.58	0.58	0.62	0.51	386,950
May 08, 2026	0.57	0.56	0.56	0.58	0.56	182,593
May 07, 2026	0.57	0.58	0.58	0.6	0.57	102,531
May 06, 2026	0.58	0.57	0.57	0.6	0.54	202,233
May 05, 2026	0.61	0.58	0.58	0.62	0.58	102,962
May 04, 2026	0.6	0.61	0.61	0.64	0.6	147,861
May 01, 2026	0.53	0.59	0.59	0.62	0.53	303,408
April 30, 2026	0.53	0.53	0.53	0.56	0.53	104,784
April 29, 2026	0.55	0.53	0.53	0.55	0.51	215,190
April 28, 2026	0.58	0.56	0.56	0.58	0.54	224,267
April 27, 2026	0.59	0.58	0.58	0.6	0.57	139,262
April 24, 2026	0.6	0.59	0.59	0.6	0.58	75,928
April 23, 2026	0.61	0.59	0.59	0.62	0.57	152,843
April 22, 2026	0.59	0.6	0.6	0.63	0.59	199,687
April 21, 2026	0.63	0.6	0.6	0.63	0.58	142,371
April 20, 2026	0.6	0.62	0.62	0.62	0.6	150,752
April 17, 2026	0.63	0.62	0.62	0.64	0.61	174,798
April 16, 2026	0.64	0.63	0.63	0.66	0.6	151,773
April 15, 2026	0.65	0.64	0.64	0.67	0.62	230,304
April 14, 2026	0.64	0.64	0.64	0.66	0.6	160,866
April 13, 2026	0.58	0.61	0.61	0.66	0.56	183,760
April 10, 2026	0.61	0.58	0.58	0.61	0.57	158,264
April 09, 2026	0.59	0.61	0.61	0.61	0.57	130,968
April 08, 2026	0.57	0.58	0.58	0.61	0.57	100,053
April 07, 2026	0.56	0.57	0.57	0.58	0.55	120,648
April 06, 2026	0.62	0.58	0.58	0.63	0.57	130,791
April 02, 2026	0.58	0.59	0.59	0.6	0.56	125,609
April 01, 2026	0.69	0.57	0.57	0.69	0.57	520,367
March 31, 2026	0.7	0.61	0.61	0.7	0.58	498,886
March 30, 2026	0.66	0.65	0.65	0.7	0.64	179,845
March 27, 2026	0.66	0.66	0.66	0.69	0.64	195,104
March 26, 2026	0.61	0.67	0.67	0.76	0.61	648,220
March 25, 2026	0.67	0.62	0.62	0.71	0.61	296,415
March 24, 2026	0.6	0.67	0.67	0.68	0.56	533,542
March 23, 2026	0.55	0.61	0.61	0.64	0.53	371,806