Cosan S.A. (CSAN) NYSE

Currency In USD

AD

CSAN Historical Return

If you invested $1000 in Cosan S.A. (CSAN) since IPO date, it would be worth $205.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.07, while $1000 invested 1 year ago would be worth $530.16. This corresponds to total returns of -79.4%, -81.49%, -46.98%, respectively, with annualized returns of -24.91%, -28.65%, -46.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.852.952.953.022.855.4M
September 09, 20262.982.892.8932.881.95M
September 08, 20263.02333.122.973.44M
September 04, 20262.862.92.92.962.841.35M
September 03, 20262.962.942.943.012.882.25M
September 02, 20262.92.912.913.012.852.62M
September 01, 20262.982.992.993.132.974.68M
August 31, 20262.942.952.952.982.863.74M
August 28, 20262.822.822.822.842.711.17M
August 27, 20262.852.792.792.892.782.07M
August 26, 20262.892.822.822.892.783.78M
August 25, 20262.72.832.832.852.663.77M
August 24, 20262.722.682.682.82.681.3M
August 21, 20262.612.752.752.772.62.24M
August 20, 20262.572.542.542.662.483.91M
August 19, 20262.492.542.542.562.445.87M
August 18, 20262.512.42.42.572.382.68M
August 17, 20262.52.522.522.542.414.13M
August 14, 20262.532.522.522.532.452.22M
August 13, 20262.532.612.612.622.53842,063
August 12, 20262.592.562.562.62.510
August 11, 20262.672.582.582.692.571.48M
August 10, 20262.872.722.722.882.711.61M
August 07, 20262.962.882.882.972.861.15M
August 06, 20263.052.972.973.062.96996,928
August 05, 20263.23.043.043.23.04872,991
August 04, 20263.273.133.133.33.091.65M
August 03, 20263.213.233.233.253.17818,576
July 31, 20263.153.223.223.253.051.84M
July 30, 20263.123.163.163.183.11.46M
July 29, 20263.143.063.063.163.041.05M
July 28, 20263.173.113.113.23.111.37M
July 27, 20263.033.093.093.13.02815,320
July 24, 20263.06333.073712,259
July 23, 20263.093.113.113.133.06838,963
July 22, 20263.063.133.133.153.06858,640
July 21, 202632.992.993.032.94710,232
July 20, 20263.07333.082.99503,080
July 17, 20263.033.053.053.113792,748
July 16, 20263.083.083.083.123.04795,954
July 15, 20263.073.093.093.153.04533,373
July 14, 20263.093.073.073.113.051.1M
July 13, 20263.173.063.063.183.05600,260
July 10, 20263.123.153.153.193.091.53M
July 09, 20262.963.023.023.052.94908,176
July 08, 20262.992.942.943.012.94774,583
July 07, 20263.033.013.013.052.96956,878
July 06, 20262.973.033.033.052.971.12M
July 02, 20262.892.882.882.962.821.22M
July 01, 20262.842.832.832.842.711.48M
June 30, 20262.82.882.882.882.81.21M
June 29, 20262.92.852.852.92.8906,950
June 26, 20262.852.912.912.962.851.76M
June 25, 20262.92.882.882.982.871.57M
June 24, 20262.882.892.892.912.841.25M
June 23, 20262.82.932.932.942.792.09M
June 22, 20262.742.822.822.892.732.32M
June 18, 20262.732.662.662.772.651.47M
June 17, 20262.752.722.722.852.722.93M
June 16, 20262.62.592.592.652.57954,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved