3.88
-0.04(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.95 | 3.92 | 3.92 | 3.98 | 3.89 | 2.64M |
| December 22, 2025 | 4.04 | 3.92 | 3.92 | 4.04 | 3.92 | 2.26M |
| December 19, 2025 | 4.2 | 4.04 | 4.04 | 4.27 | 4.03 | 2.2M |
| December 18, 2025 | 4.21 | 4.2 | 4.2 | 4.22 | 4.13 | 1.27M |
| December 17, 2025 | 4.26 | 4.19 | 4.19 | 4.28 | 4.16 | 1.53M |
| December 16, 2025 | 4.56 | 4.33 | 4.33 | 4.56 | 4.26 | 3.25M |
| December 15, 2025 | 4.68 | 4.67 | 4.67 | 4.76 | 4.64 | 794,900 |
| December 12, 2025 | 4.87 | 4.64 | 4.64 | 4.9 | 4.62 | 1.2M |
| December 11, 2025 | 4.82 | 4.81 | 4.81 | 4.89 | 4.77 | 1.24M |
| December 10, 2025 | 4.79 | 4.8 | 4.8 | 4.84 | 4.7 | 1.52M |
| December 09, 2025 | 4.88 | 4.85 | 4.85 | 4.89 | 4.7 | 1.78M |
| December 08, 2025 | 5 | 4.93 | 4.93 | 5.02 | 4.87 | 1.23M |
| December 05, 2025 | 5.61 | 4.93 | 4.93 | 5.61 | 4.88 | 3.4M |
| December 04, 2025 | 5.41 | 5.45 | 5.45 | 5.51 | 5.38 | 973,769 |
| December 03, 2025 | 5.35 | 5.36 | 5.36 | 5.45 | 5.29 | 1.82M |
| December 02, 2025 | 5.03 | 5.34 | 5.34 | 5.43 | 5.03 | 2.65M |
| December 01, 2025 | 4.87 | 4.91 | 4.91 | 4.99 | 4.8 | 1.38M |
| November 28, 2025 | 5.02 | 4.89 | 4.89 | 5.04 | 4.85 | 1.02M |
| November 26, 2025 | 4.75 | 4.97 | 4.97 | 5.01 | 4.75 | 1.77M |
| November 25, 2025 | 4.66 | 4.71 | 4.71 | 4.76 | 4.64 | 1.11M |
| November 24, 2025 | 4.68 | 4.7 | 4.7 | 4.79 | 4.65 | 1.07M |
| November 21, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.5 | 1.33M |
| November 20, 2025 | 4.67 | 4.55 | 4.55 | 4.76 | 4.55 | 1.05M |
| November 19, 2025 | 4.75 | 4.65 | 4.65 | 4.88 | 4.63 | 1.24M |
| November 18, 2025 | 4.77 | 4.76 | 4.76 | 4.91 | 4.71 | 2.14M |
| November 17, 2025 | 4.92 | 4.77 | 4.77 | 5.29 | 4.75 | 2.42M |
| November 14, 2025 | 5 | 5.09 | 5.09 | 5.3 | 4.99 | 2.17M |
| November 13, 2025 | 5.28 | 5.08 | 5.08 | 5.28 | 4.88 | 3.18M |
| November 12, 2025 | 5.11 | 5.19 | 5.19 | 5.23 | 4.88 | 3.99M |
| November 11, 2025 | 5.14 | 5.3 | 5.3 | 5.36 | 4.99 | 2.9M |
| November 10, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.72 | 3.69M |
| November 07, 2025 | 4.62 | 4.75 | 4.75 | 4.78 | 4.52 | 5.16M |
| November 06, 2025 | 4.76 | 4.68 | 4.68 | 4.97 | 4.58 | 12.52M |
| November 05, 2025 | 4.38 | 4.49 | 4.49 | 4.53 | 4.37 | 1.39M |
| November 04, 2025 | 4.32 | 4.31 | 4.31 | 4.45 | 4.29 | 3.32M |
| November 03, 2025 | 4.55 | 4.6 | 4.6 | 4.73 | 4.54 | 1.53M |
| October 31, 2025 | 4.46 | 4.59 | 4.59 | 4.6 | 4.28 | 2.98M |
| October 30, 2025 | 4.43 | 4.45 | 4.45 | 4.53 | 4.4 | 1.34M |
| October 29, 2025 | 4.57 | 4.51 | 4.51 | 4.61 | 4.47 | 1.75M |
| October 28, 2025 | 4.51 | 4.55 | 4.55 | 4.59 | 4.48 | 937,937 |
| October 27, 2025 | 4.45 | 4.54 | 4.54 | 4.56 | 4.35 | 2.23M |
| October 24, 2025 | 4.59 | 4.41 | 4.41 | 4.63 | 4.39 | 2.78M |
| October 23, 2025 | 4.51 | 4.55 | 4.55 | 4.57 | 4.42 | 1.4M |
| October 22, 2025 | 4.4 | 4.42 | 4.42 | 4.43 | 4.35 | 1.22M |
| October 21, 2025 | 4.28 | 4.44 | 4.44 | 4.5 | 4.28 | 1.46M |
| October 20, 2025 | 4.35 | 4.33 | 4.33 | 4.4 | 4.31 | 743,306 |
| October 17, 2025 | 4.14 | 4.31 | 4.31 | 4.32 | 4.13 | 860,809 |
| October 16, 2025 | 4.33 | 4.16 | 4.16 | 4.37 | 4.13 | 1.85M |
| October 15, 2025 | 4.25 | 4.33 | 4.33 | 4.35 | 4.22 | 1.5M |
| October 14, 2025 | 4.21 | 4.28 | 4.28 | 4.29 | 4.21 | 992,913 |
| October 13, 2025 | 4.29 | 4.28 | 4.28 | 4.37 | 4.25 | 1.38M |
| October 10, 2025 | 4.36 | 4.22 | 4.22 | 4.36 | 4.11 | 2.41M |
| October 09, 2025 | 4.38 | 4.35 | 4.35 | 4.42 | 4.26 | 1.1M |
| October 08, 2025 | 4.36 | 4.38 | 4.38 | 4.44 | 4.33 | 884,920 |
| October 07, 2025 | 4.43 | 4.33 | 4.33 | 4.47 | 4.31 | 1.53M |
| October 06, 2025 | 4.54 | 4.5 | 4.5 | 4.56 | 4.44 | 1.24M |
| October 03, 2025 | 4.44 | 4.54 | 4.54 | 4.55 | 4.42 | 1.02M |
| October 02, 2025 | 4.57 | 4.4 | 4.4 | 4.62 | 4.39 | 2.04M |
| October 01, 2025 | 4.61 | 4.57 | 4.57 | 4.66 | 4.55 | 1.73M |
| September 30, 2025 | 4.69 | 4.6 | 4.6 | 4.7 | 4.55 | 1.23M |