5.06
+0.12(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.93 | 5.06 | 5.06 | 5.09 | 4.89 | 1.22M |
| February 19, 2026 | 4.95 | 4.94 | 4.94 | 5.03 | 4.87 | 1.87M |
| February 18, 2026 | 4.66 | 4.88 | 4.88 | 4.89 | 4.63 | 2.15M |
| February 17, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.49 | 1.17M |
| February 13, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.54 | 2.89M |
| February 12, 2026 | 4.96 | 4.76 | 4.76 | 5.03 | 4.71 | 4.17M |
| February 11, 2026 | 4.89 | 5.03 | 5.03 | 5.05 | 4.78 | 2.95M |
| February 10, 2026 | 4.69 | 4.76 | 4.76 | 4.81 | 4.57 | 3.82M |
| February 09, 2026 | 4.63 | 4.75 | 4.75 | 4.75 | 4.57 | 3.82M |
| February 06, 2026 | 4.32 | 4.42 | 4.42 | 4.43 | 4.27 | 1.13M |
| February 05, 2026 | 4.4 | 4.26 | 4.26 | 4.46 | 4.25 | 820,700 |
| February 04, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.39 | 1.55M |
| February 03, 2026 | 4.61 | 4.6 | 4.6 | 4.69 | 4.51 | 1.39M |
| February 02, 2026 | 4.45 | 4.4 | 4.4 | 4.52 | 4.37 | 1.04M |
| January 30, 2026 | 4.52 | 4.53 | 4.53 | 4.68 | 4.44 | 2.24M |
| January 29, 2026 | 4.71 | 4.57 | 4.57 | 4.75 | 4.44 | 1.98M |
| January 28, 2026 | 4.66 | 4.68 | 4.68 | 4.72 | 4.54 | 2.28M |
| January 27, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.43 | 2.73M |
| January 26, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.25 | 1.3M |
| January 23, 2026 | 4.19 | 4.35 | 4.35 | 4.36 | 4.17 | 1.65M |
| January 22, 2026 | 4.17 | 4.23 | 4.23 | 4.31 | 4.16 | 2.97M |
| January 21, 2026 | 3.94 | 4.06 | 4.06 | 4.08 | 3.94 | 2.39M |
| January 20, 2026 | 3.78 | 3.83 | 3.83 | 3.93 | 3.76 | 2.88M |
| January 16, 2026 | 3.76 | 3.85 | 3.85 | 3.87 | 3.72 | 2.18M |
| January 15, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.78 | 2.46M |
| January 14, 2026 | 3.95 | 3.85 | 3.85 | 4.04 | 3.84 | 4.22M |
| January 13, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.88 | 4.02M |
| January 12, 2026 | 3.89 | 3.99 | 3.99 | 3.99 | 3.87 | 2.71M |
| January 09, 2026 | 3.84 | 3.9 | 3.9 | 3.91 | 3.81 | 3.08M |
| January 08, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.81 | 2.6M |
| January 07, 2026 | 3.87 | 3.9 | 3.9 | 3.9 | 3.82 | 2.4M |
| January 06, 2026 | 4 | 4 | 4 | 4.04 | 3.91 | 2.83M |
| January 05, 2026 | 3.97 | 3.94 | 3.94 | 4.04 | 3.93 | 3.26M |
| January 02, 2026 | 4.01 | 3.93 | 3.93 | 4.03 | 3.92 | 2.16M |
| December 31, 2025 | 3.99 | 3.95 | 3.95 | 4.01 | 3.94 | 910,652 |
| December 30, 2025 | 3.99 | 4.01 | 4.01 | 4.05 | 3.95 | 4.88M |
| December 29, 2025 | 3.92 | 3.91 | 3.91 | 4.06 | 3.88 | 2.74M |
| December 26, 2025 | 3.84 | 4.01 | 4.01 | 4.05 | 3.84 | 2.52M |
| December 24, 2025 | 3.99 | 3.88 | 3.88 | 4.03 | 3.88 | 2.62M |
| December 23, 2025 | 3.95 | 3.92 | 3.92 | 3.98 | 3.89 | 2.64M |
| December 22, 2025 | 4.04 | 3.92 | 3.92 | 4.04 | 3.92 | 2.26M |
| December 19, 2025 | 4.2 | 4.04 | 4.04 | 4.27 | 4.03 | 2.2M |
| December 18, 2025 | 4.21 | 4.2 | 4.2 | 4.22 | 4.13 | 1.27M |
| December 17, 2025 | 4.26 | 4.19 | 4.19 | 4.28 | 4.16 | 1.53M |
| December 16, 2025 | 4.56 | 4.33 | 4.33 | 4.56 | 4.26 | 3.25M |
| December 15, 2025 | 4.68 | 4.67 | 4.67 | 4.76 | 4.64 | 794,900 |
| December 12, 2025 | 4.87 | 4.64 | 4.64 | 4.9 | 4.62 | 1.2M |
| December 11, 2025 | 4.82 | 4.81 | 4.81 | 4.89 | 4.77 | 1.24M |
| December 10, 2025 | 4.79 | 4.8 | 4.8 | 4.84 | 4.7 | 1.52M |
| December 09, 2025 | 4.88 | 4.85 | 4.85 | 4.89 | 4.7 | 1.78M |
| December 08, 2025 | 5 | 4.93 | 4.93 | 5.02 | 4.87 | 1.23M |
| December 05, 2025 | 5.61 | 4.93 | 4.93 | 5.61 | 4.88 | 3.4M |
| December 04, 2025 | 5.41 | 5.45 | 5.45 | 5.51 | 5.38 | 973,769 |
| December 03, 2025 | 5.35 | 5.36 | 5.36 | 5.45 | 5.29 | 1.82M |
| December 02, 2025 | 5.03 | 5.34 | 5.34 | 5.43 | 5.03 | 2.65M |
| December 01, 2025 | 4.87 | 4.91 | 4.91 | 4.99 | 4.8 | 1.38M |
| November 28, 2025 | 5.02 | 4.89 | 4.89 | 5.04 | 4.85 | 1.02M |
| November 26, 2025 | 4.75 | 4.97 | 4.97 | 5.01 | 4.75 | 1.77M |
| November 25, 2025 | 4.66 | 4.71 | 4.71 | 4.76 | 4.64 | 1.11M |
| November 24, 2025 | 4.68 | 4.7 | 4.7 | 4.79 | 4.65 | 1.07M |