CI High Interest Savings ETF - CSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	50.08	50.09	50.09	50.09	50.08	17,129
August 14, 2025	50.08	50.07	50.07	50.08	50.07	23,339
August 13, 2025	50.07	50.07	50.07	50.08	50.07	49,276
August 12, 2025	50.07	50.07	50.07	50.07	50.06	21,400
August 11, 2025	50.06	50.07	50.07	50.07	50.06	21,107
August 08, 2025	50.07	50.06	50.06	50.07	50.06	13,939
August 07, 2025	50.06	50.05	50.05	50.06	50.05	22,643
August 06, 2025	50.05	50.05	50.05	50.05	50.04	20,445
August 05, 2025	50.05	50.04	50.04	50.05	50.04	34,700
August 01, 2025	50.05	50.03	50.03	50.05	50.03	18,800
July 31, 2025	50.02	50.03	50.03	50.03	50.02	21,319
July 30, 2025	50.02	50.03	50.03	50.03	50.02	25,929
July 29, 2025	50.02	50.02	50.02	50.02	50.01	32,100
July 28, 2025	50.02	50.02	50.02	50.02	50.01	32,209
July 25, 2025	50.02	50.02	50.02	50.02	50.01	28,947
July 24, 2025	50.11	50.11	50.11	50.11	50.1	56,624
July 23, 2025	50.1	50.11	50.11	50.11	50.1	17,700
July 22, 2025	50.1	50.1	50.1	50.11	50.1	239,946
July 21, 2025	50.09	50.1	50.1	50.1	50.09	40,633
July 18, 2025	50.09	50.1	50.1	50.1	50.09	56,130
July 17, 2025	50.08	50.09	50.09	50.09	50.08	37,008
July 16, 2025	50.09	50.09	50.09	50.09	50.08	47,039
July 15, 2025	50.08	50.07	50.07	50.08	50.07	17,700
July 14, 2025	50.08	50.08	50.08	50.08	50.07	75,500
July 11, 2025	50.07	50.08	50.08	50.08	50.07	41,400
July 10, 2025	50.06	50.05	50.06	50.06	50.05	75,251
July 09, 2025	50.05	50.06	50.06	50.06	50.05	34,840
July 08, 2025	50.05	50.05	50.05	50.06	50.05	20,000
July 07, 2025	50.04	50.05	50.05	50.05	50.04	62,100
July 04, 2025	50.04	50.05	50.05	50.05	50.04	16,749
July 03, 2025	50.04	50.03	50.03	50.04	50.03	35,245
July 02, 2025	50.03	50.03	50.03	50.04	50.03	67,011
June 30, 2025	50.02	50.02	50.02	50.03	50.02	30,900
June 27, 2025	50.02	50.02	50.03	50.03	50.02	24,969
June 26, 2025	50.02	50.01	50.01	50.02	50.01	53,800
June 25, 2025	50.01	50.01	50.01	50.01	50	32,833
June 24, 2025	50.01	50.01	50.01	50.01	50	250,900
June 23, 2025	50.1	50.1	50	50.11	50.1	227,405
June 20, 2025	50.1	50.1	50.1	50.1	50.09	35,004
June 19, 2025	50.08	50.08	50.08	50.09	50.08	15,916
June 18, 2025	50.08	50.08	50.08	50.09	50.08	12,700
June 17, 2025	50.08	50.08	50.08	50.09	50.08	10,490
June 16, 2025	50.08	50.08	50.08	50.08	50.07	12,007
June 13, 2025	50.07	50.08	50.08	50.08	50.07	13,100
June 12, 2025	50.06	50.07	50.07	50.07	50.06	25,375
June 11, 2025	50.06	50.06	50.06	50.07	50.06	38,700
June 10, 2025	50.06	50.06	50.06	50.06	50.05	26,904
June 09, 2025	50.06	50.05	50.05	50.06	50.05	34,900
June 06, 2025	50.04	50.05	50.05	50.05	50.04	26,900
June 05, 2025	50.05	50.05	50.05	50.05	50.04	33,417
June 04, 2025	50.03	50.03	50.03	50.04	50.03	19,912
June 03, 2025	50.03	50.04	50.04	50.04	50.03	33,022
June 02, 2025	50.02	50.03	50.03	50.03	50.02	31,300
May 30, 2025	50.03	50.03	50.03	50.03	50.02	21,600
May 29, 2025	50.02	50.02	50.02	50.02	50.01	22,226
May 28, 2025	50.01	50.01	50.01	50.02	50.01	42,116
May 27, 2025	50.01	50.01	50.01	50.01	50	65,000
May 26, 2025	50.12	50.12	50.01	50.12	50.11	54,316
May 23, 2025	50.11	50.11	50.11	50.12	50.11	232,039
May 22, 2025	50.1	50.11	50.11	50.11	50.1	24,802

CI High Interest Savings ETF (CSAV.TO) TSX