CI High Interest Savings ETF (CSAV.TO) TSX

Currency In CAD

CSAV.TO Historical Return

If you invested $1000 in CI High Interest Savings ETF (CSAV.TO) since IPO date, it would be worth $1,186.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.94, while $1000 invested 1 year ago would be worth $1,014.4. This corresponds to total returns of 18.62%, 15.89%, 1.44%, respectively, with annualized returns of 2.42%, 2.99%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.02	50.02	50.02	50.03	50.02	17,857
July 30, 2026	50.01	50.02	50.02	50.02	50.01	16,391
July 29, 2026	50.01	50.01	50.01	50.02	50.01	15,695
July 28, 2026	50.01	50.01	50.01	50.01	50	17,132
July 27, 2026	50.01	50.01	50.01	50.01	50	30,506
July 23, 2026	50.09	50.09	50.09	50.09	50.08	94,414
July 22, 2026	50.09	50.09	50.09	50.09	50.08	10,084
July 21, 2026	50.09	50.08	50.08	50.09	50.08	18,350
July 20, 2026	50.08	50.07	50.07	50.08	50.07	42,626
July 17, 2026	50.07	50.08	50.08	50.08	50.07	10,209
July 16, 2026	50.07	50.07	50.07	50.07	50.06	10,822
July 15, 2026	50.06	50.07	50.07	50.07	50.06	13,692
July 14, 2026	50.06	50.06	50.06	50.07	50.06	8,039
July 13, 2026	50.06	50.06	50.06	50.07	50.06	16,005
July 10, 2026	50.06	50.06	50.06	50.06	50.05	12,116
July 09, 2026	50.04	50.05	50.05	50.05	50.04	28,265
July 08, 2026	50.05	50.05	50.05	50.05	50.04	54,660
July 07, 2026	50.05	50.04	50.04	50.05	50.04	20,352
July 06, 2026	50.04	50.04	50.04	50.05	50.04	34,003
July 03, 2026	50.04	50.04	50.04	50.04	50.03	21,476
July 02, 2026	50.02	50.03	50.03	50.03	50.02	27,879
June 30, 2026	50.02	50.03	50.03	50.03	50.02	19,153
June 29, 2026	50.03	50.02	50.02	50.03	50.02	39,357
June 26, 2026	50.02	50.02	50.02	50.02	50.01	35,476
June 25, 2026	50	50	50	50.01	50	33,615
June 24, 2026	50	50.01	50.01	50.01	50	26,912
June 23, 2026	50.09	50.09	50.09	50.09	50.09	12,114
June 22, 2026	50.09	50.09	50.09	50.09	50.08	20,075
June 19, 2026	50.08	50.09	50.09	50.09	50.08	49,452
June 18, 2026	50.07	50.07	50.07	50.08	50.07	47,122
June 17, 2026	50.07	50.07	50.07	50.08	50.07	22,996
June 16, 2026	50.07	50.06	50.06	50.07	50.06	51,101
June 15, 2026	50.06	50.06	50.06	50.07	50.06	45,477
June 12, 2026	50.06	50.07	50.07	50.07	50.06	26,232
June 11, 2026	50.05	50.05	50.05	50.06	50.05	25,018
June 10, 2026	50.05	50.05	50.05	50.06	50.05	49,196
June 09, 2026	50.04	50.04	50.04	50.05	50.04	16,891
June 08, 2026	50.05	50.05	50.05	50.05	50.04	32,240
June 05, 2026	50.04	50.05	50.05	50.05	50.04	28,376
June 04, 2026	50.04	50.04	50.04	50.04	50.03	21,972
June 03, 2026	50.03	50.04	50.04	50.04	50.03	20,684
June 02, 2026	50.02	50.03	50.03	50.03	50.02	24,817
June 01, 2026	50.03	50.03	50.03	50.03	50.02	26,111
May 29, 2026	50.03	50.03	50.03	50.03	50.02	66,720
May 28, 2026	50.02	50.02	50.02	50.02	50.01	24,836
May 27, 2026	50.01	50.02	50.02	50.02	50.01	43,241
May 26, 2026	50.01	50	50	50.01	50	25,762
May 25, 2026	50	50.01	50.01	50.01	50	21,994
May 22, 2026	50.01	50.01	50.01	50.01	50	42,386
May 21, 2026	50.08	50.08	50.08	50.09	50.08	42,333
May 20, 2026	50.07	50.08	50.08	50.08	50.07	35,432
May 19, 2026	50.08	50.07	50.07	50.08	50.07	33,478
May 15, 2026	50.08	50.08	50.08	50.08	50.07	41,538
May 14, 2026	50.06	50.07	50.07	50.07	50.06	27,150
May 13, 2026	50.05	50.06	50.06	50.06	50.05	31,079
May 12, 2026	50.05	50.06	50.06	50.06	50.05	12,415
May 11, 2026	50.06	50.05	50.05	50.06	50.05	34,299
May 08, 2026	50.06	50.06	50.06	50.06	50.05	18,916
May 07, 2026	50.04	50.05	50.05	50.05	50.04	19,784
May 06, 2026	50.03	50.04	50.04	50.04	50.03	63,917