CI High Interest Savings ETF (CSAV.TO) TSX

50.04

+0.015(+0.03%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	50.03	50.04	50.04	50.04	50.03	121,384
April 01, 2026	50.02	50.03	50.03	50.03	50.02	31,691
March 31, 2026	50.03	50.02	50.02	50.03	50.02	32,020
March 30, 2026	50.03	50.02	50.02	50.03	50.02	44,663
March 27, 2026	50.01	50.02	50.02	50.02	50.01	38,777
March 26, 2026	50.01	50.01	50.01	50.01	50	44,297
March 25, 2026	50.01	50.01	50.01	50.01	50	62,416
March 24, 2026	50.08	50.09	50.09	50.09	50.08	35,376
March 23, 2026	50.08	50.09	50.09	50.09	50.08	40,121
March 20, 2026	50.08	50.09	50.09	50.09	50.08	25,238
March 19, 2026	50.08	50.08	50.08	50.08	50.07	51,307
March 18, 2026	50.07	50.07	50.07	50.08	50.07	20,875
March 17, 2026	50.07	50.07	50.07	50.07	50.06	22,666
March 16, 2026	50.07	50.07	50.07	50.07	50.06	23,286
March 13, 2026	50.06	50.07	50.07	50.07	50.06	84,659
March 12, 2026	50.05	50.05	50.05	50.06	50.05	70,177
March 11, 2026	50.06	50.06	50.06	50.06	50.05	37,670
March 10, 2026	50.05	50.04	50.04	50.05	50.04	15,611
March 09, 2026	50.05	50.05	50.05	50.05	50.04	36,711
March 06, 2026	50.04	50.05	50.05	50.05	50.04	24,100
March 05, 2026	50.03	50.03	50.03	50.04	50.03	31,000
March 04, 2026	50.03	50.04	50.04	50.04	50.03	71,787
March 03, 2026	50.02	50.03	50.03	50.03	50.02	50,174
March 02, 2026	50.02	50.03	50.03	50.03	50.02	117,100
February 27, 2026	50.02	50.02	50.02	50.03	50.02	34,622
February 26, 2026	50.02	50.02	50.02	50.02	50.01	28,644
February 25, 2026	50.01	50.02	50.02	50.02	50.01	35,000
February 24, 2026	50	50.01	50.01	50.01	50	31,111
February 23, 2026	50.01	50.01	50.01	50.01	50	47,807
February 20, 2026	50.08	50.08	0	50.08	50.07	26,941
February 19, 2026	50.08	50.07	0	50.08	50.07	26,200
February 18, 2026	50.06	50.07	0	50.07	50.06	57,730
February 17, 2026	50.07	50.07	0	50.07	50.06	29,828
February 13, 2026	50.06	50.07	0	50.07	50.06	18,507
February 12, 2026	50.05	50.06	0	50.06	50.05	26,840
February 11, 2026	50.04	50.05	0	50.05	50.04	79,902
February 10, 2026	50.05	50.05	0	50.05	50.04	37,725
February 09, 2026	50.04	50.04	0	50.05	50.04	26,847
February 06, 2026	50.04	50.04	0	50.05	50.03	60,700
February 05, 2026	50.03	50.03	0	50.04	50.03	10,227
February 04, 2026	50.02	50.03	0	50.03	50.02	28,600
February 03, 2026	50.03	50.03	0	50.03	50.02	38,114
February 02, 2026	50.03	50.03	0	50.03	50.02	30,016
January 30, 2026	50.02	50.02	0	50.03	50.02	30,332
January 29, 2026	50.01	50.02	0	50.02	50.01	81,729
January 28, 2026	50.01	50	0	50.01	50	70,000
January 27, 2026	50.01	50.01	0	50.01	50	62,043
January 26, 2026	50.01	50	0	50.01	50	59,900
January 23, 2026	50.09	50.1	0	50.1	50.09	56,100
January 22, 2026	50.08	50.09	0	50.09	50.08	27,900
January 21, 2026	50.09	50.08	0	50.09	50.08	82,100
January 20, 2026	50.08	50.09	0	50.09	50.08	39,400
January 19, 2026	50.08	50.08	0	50.09	50.08	50,000
January 16, 2026	50.07	50.07	0	50.08	50.07	30,200
January 15, 2026	50.06	50.07	0	50.07	50.06	97,900
January 14, 2026	50.06	50.06	0	50.07	50.06	98,900
January 13, 2026	50.07	50.06	0	50.07	50.06	25,328
January 12, 2026	50.06	50.07	0	50.07	50.06	128,400
January 09, 2026	50.06	50.06	0	50.06	50.05	36,100
January 08, 2026	50.04	50.05	0	50.05	50.04	26,523