CI High Interest Savings ETF (CSAV.TO) TSX

50.03

+0.01(+0.02%)

Updated at September 29 12:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202550.0150.0250.0250.0250.0121,068
September 25, 20255050.0150.0150.015034,700
September 24, 20255050.0150.0150.015069,300
September 23, 202550.01505050.015028,846
September 22, 202550.150.150.150.1150.1259,707
September 19, 202550.0950.150.150.150.0920,896
September 18, 202550.0850.0950.0950.0950.0827,403
September 17, 202550.0850.0850.0850.0950.0831,600
September 16, 202550.0850.0850.0850.0950.0822,360
September 15, 202550.0850.0850.0850.0850.0782,848
September 12, 202550.0750.0850.0850.0850.0752,715
September 11, 202550.0650.0650.0650.0750.0632,594
September 10, 202550.0650.0750.0750.0750.0642,017
September 09, 202550.0550.0650.0650.0650.0537,712
September 08, 202550.0550.0650.0650.0650.0540,207
September 05, 202550.0550.0550.0550.0650.0519,778
September 04, 202550.0450.0450.0450.0550.0444,018
September 03, 202550.0450.0350.0350.0450.0331,751
September 02, 202550.0350.0350.0350.0350.0315,900
August 29, 202550.0250.0350.0350.0450.02111,100
August 28, 202550.0150.0250.0250.0250.0126,300
August 27, 202550.0150.0250.0250.0250.0127,900
August 26, 202550.0250.0150.0150.0250.0129,841
August 25, 202550.01505050.0150268,716
August 22, 202550.150.1150.1150.1150.1260,500
August 21, 202550.0950.150.150.150.0969,547
August 20, 202550.0950.0950.0950.150.0950,000
August 19, 202550.0950.0950.0950.150.0921,800
August 18, 202550.0950.0950.0950.0950.0835,329
August 15, 202550.0850.0950.0950.0950.0817,129
August 14, 202550.0850.0750.0750.0850.0723,339
August 13, 202550.0750.0750.0750.0850.0749,276
August 12, 202550.0750.0750.0750.0750.0621,400
August 11, 202550.0650.0750.0750.0750.0621,107
August 08, 202550.0750.0650.0650.0750.0613,939
August 07, 202550.0650.0550.0550.0650.0522,643
August 06, 202550.0550.0550.0550.0550.0420,445
August 05, 202550.0550.0450.0450.0550.0434,700
August 01, 202550.0550.0350.0350.0550.0318,800
July 31, 202550.0250.0350.0350.0350.0221,319
July 30, 202550.0250.0350.0350.0350.0225,929
July 29, 202550.0250.0250.0250.0250.0132,100
July 28, 202550.0250.0250.0250.0250.0132,209
July 25, 202550.0250.0250.0250.0250.0128,947
July 24, 202550.1150.1150.1150.1150.156,624
July 23, 202550.150.1150.1150.1150.117,700
July 22, 202550.150.150.150.1150.1239,946
July 21, 202550.0950.150.150.150.0940,633
July 18, 202550.0950.150.150.150.0956,130
July 17, 202550.0850.0950.0950.0950.0837,008
July 16, 202550.0950.0950.0950.0950.0847,039
July 15, 202550.0850.0750.0750.0850.0717,700
July 14, 202550.0850.0850.0850.0850.0775,500
July 11, 202550.0750.0850.0850.0850.0741,400
July 10, 202550.0650.0550.0650.0650.0575,251
July 09, 202550.0550.0650.0650.0650.0534,840
July 08, 202550.0550.0550.0550.0650.0520,000
July 07, 202550.0450.0550.0550.0550.0462,100
July 04, 202550.0450.0550.0550.0550.0416,749
July 03, 202550.0450.0350.0350.0450.0335,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved