CI High Interest Savings ETF (CSAV.TO) TSX

Currency In CAD

CSAV.TO Historical Return

If you invested $1000 in CI High Interest Savings ETF (CSAV.TO) since IPO date, it would be worth $1,186.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.6, while $1000 invested 1 year ago would be worth $1,010.1. This corresponds to total returns of 18.62%, 15.76%, 1.01%, respectively, with annualized returns of 2.37%, 2.97%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.02	50.03	50.03	50.03	50.02	49,319
September 30, 2026	50.03	50.02	50.02	50.03	50.02	8,538
September 29, 2026	50.02	50.02	50.02	50.03	50.02	27,495
September 28, 2026	50.01	50.01	50.01	50.02	50.01	55,074
September 25, 2026	50.01	50.02	50.02	50.02	50.01	41,428
September 24, 2026	50	50.01	50.01	50.01	50	12,259
September 23, 2026	50.01	50.01	50.01	50.01	50	29,673
September 22, 2026	50.09	50.09	50.09	50.09	50.08	27,277
September 21, 2026	50.08	50.08	50.08	50.09	50.08	15,665
September 18, 2026	50.08	50.08	50.08	50.09	50.08	15,528
September 17, 2026	50.07	50.07	50.07	50.08	50.07	43,902
September 16, 2026	50.07	50.07	50.07	50.07	50.06	18,517
September 15, 2026	50.07	50.07	50.07	50.07	50.06	66,929
September 11, 2026	50.06	50.06	50.06	50.07	50.06	39,294
September 10, 2026	50.05	50.06	50.06	50.06	50.05	13,153
September 09, 2026	50.05	50.05	50.05	50.05	50.05	18,686
September 08, 2026	50.05	50.05	50.05	50.05	50.04	18,348
September 04, 2026	50.04	50.05	50.05	50.05	50.04	22,453
September 03, 2026	50.03	50.03	50.03	50.03	50.03	11,578
September 02, 2026	50.02	50.03	50.03	50.03	50.02	15,642
September 01, 2026	50.03	50.03	50.03	50.03	50.02	16,267
August 31, 2026	50.02	50.02	50.02	50.03	50.02	35,461
August 28, 2026	50.02	50.02	50.02	50.03	50.02	8,680
August 27, 2026	50.01	50.01	50.01	50.01	50.01	11,159
August 26, 2026	50.01	50.01	50.01	50.01	50	20,274
August 25, 2026	50	50.01	50.01	50.01	50	26,548
August 24, 2026	50.09	50.08	50.08	50.09	50.08	126,984
August 21, 2026	50.09	50.08	50.08	50.09	50.08	33,352
August 20, 2026	50.07	50.08	50.08	50.08	50.07	9,499
August 19, 2026	50.07	50.08	50.08	50.08	50.07	14,847
August 18, 2026	50.06	50.06	50.06	50.07	50.06	16,908
August 17, 2026	50.07	50.06	50.06	50.07	50.06	10,525
August 14, 2026	50.06	50.07	50.07	50.07	50.06	6,445
August 13, 2026	50.05	50.05	50.05	50.06	50.05	14,237
August 12, 2026	50.05	50.06	50.06	50.06	50.05	83,319
August 11, 2026	50.04	50.05	50.05	50.05	50.04	23,243
August 10, 2026	50.04	50.05	50.05	50.05	50.04	24,649
August 07, 2026	50.05	50.04	50.04	50.05	50.04	22,325
August 06, 2026	50.04	50.04	50.04	50.04	50.03	34,031
August 05, 2026	50.03	50.04	50.04	50.04	50.03	14,795
August 04, 2026	50.03	50.03	50.03	50.03	50.02	28,035
July 31, 2026	50.02	50.02	50.02	50.03	50.02	17,857
July 30, 2026	50.01	50.02	50.02	50.02	50.01	16,391
July 29, 2026	50.01	50.01	50.01	50.02	50.01	15,695
July 28, 2026	50.01	50.01	50.01	50.01	50	17,132
July 27, 2026	50.01	50.01	50.01	50.01	50	30,506
July 23, 2026	50.09	50.09	50.09	50.09	50.08	94,414
July 22, 2026	50.09	50.09	50.09	50.09	50.08	10,084
July 21, 2026	50.09	50.08	50.08	50.09	50.08	18,350
July 20, 2026	50.08	50.07	50.07	50.08	50.07	42,626
July 17, 2026	50.07	50.08	50.08	50.08	50.07	10,209
July 16, 2026	50.07	50.07	50.07	50.07	50.06	10,822
July 15, 2026	50.06	50.07	50.07	50.07	50.06	13,692
July 14, 2026	50.06	50.06	50.06	50.07	50.06	8,039
July 13, 2026	50.06	50.06	50.06	50.07	50.06	16,005
July 10, 2026	50.06	50.06	50.06	50.06	50.05	12,116
July 09, 2026	50.04	50.05	50.05	50.05	50.04	28,265
July 08, 2026	50.05	50.05	50.05	50.05	50.04	54,660
July 07, 2026	50.05	50.04	50.04	50.05	50.04	20,352
July 06, 2026	50.04	50.04	50.04	50.05	50.04	34,003