CI High Interest Savings ETF - CSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.08	50.08	50.08	50.08	50.07	26,941
February 19, 2026	50.08	50.07	50.07	50.08	50.07	26,200
February 18, 2026	50.06	50.07	50.07	50.07	50.06	57,730
February 17, 2026	50.07	50.07	50.07	50.07	50.06	29,828
February 13, 2026	50.06	50.07	50.07	50.07	50.06	18,507
February 12, 2026	50.05	50.06	50.06	50.06	50.05	26,840
February 11, 2026	50.04	50.05	50.05	50.05	50.04	79,902
February 10, 2026	50.05	50.05	50.05	50.05	50.04	37,725
February 09, 2026	50.04	50.04	50.04	50.05	50.04	26,847
February 06, 2026	50.04	50.04	50.04	50.05	50.03	60,683
February 05, 2026	50.03	50.03	50.03	50.04	50.03	10,227
February 04, 2026	50.02	50.03	50.03	50.03	50.02	28,600
February 03, 2026	50.03	50.03	50.03	50.03	50.02	38,114
February 02, 2026	50.03	50.03	50.03	50.03	50.02	30,016
January 30, 2026	50.02	50.02	50.02	50.03	50.02	30,332
January 29, 2026	50.01	50.02	50.02	50.02	50.01	81,729
January 28, 2026	50.01	50	50	50.01	50	69,958
January 27, 2026	50.01	50.01	50.01	50.01	50	62,043
January 26, 2026	50.01	50	50	50.01	50	59,900
January 23, 2026	50.09	50.1	50.1	50.1	50.09	56,100
January 22, 2026	50.08	50.09	50.09	50.09	50.08	27,900
January 21, 2026	50.09	50.08	50.08	50.09	50.08	82,100
January 20, 2026	50.08	50.09	50.09	50.09	50.08	39,400
January 19, 2026	50.08	50.08	50.08	50.09	50.08	50,000
January 16, 2026	50.07	50.07	50.08	50.08	50.07	30,200
January 15, 2026	50.06	50.07	50.07	50.07	50.06	97,900
January 14, 2026	50.06	50.06	50.06	50.07	50.06	98,857
January 13, 2026	50.07	50.06	50.06	50.07	50.06	25,328
January 12, 2026	50.06	50.07	50.07	50.07	50.06	128,400
January 09, 2026	50.06	50.06	50.06	50.06	50.05	36,100
January 08, 2026	50.04	50.05	50.05	50.05	50.04	26,523
January 07, 2026	50.05	50.05	50.05	50.05	50.04	64,100
January 06, 2026	50.04	50.04	50.04	50.05	50.04	119,400
January 05, 2026	50.04	50.05	50.05	50.05	50.04	95,500
January 02, 2026	50.03	50.04	50.04	50.04	50.03	35,818
December 31, 2025	50.03	50.04	50.04	50.04	50.03	45,900
December 30, 2025	50.02	50.03	50.03	50.03	50.02	42,900
December 29, 2025	50.03	50.02	50.02	50.03	50.02	27,749
December 23, 2025	50	50	50	50.01	50	28,823
December 22, 2025	50.07	50.08	50.01	50.08	50.07	34,000
December 19, 2025	50.07	50.07	50.07	50.08	50.07	54,433
December 18, 2025	50.06	50.06	50.06	50.07	50.06	17,300
December 17, 2025	50.06	50.07	50.07	50.07	50.06	31,842
December 16, 2025	50.06	50.06	50.06	50.06	50.05	60,503
December 15, 2025	50.06	50.06	50.06	50.06	50.05	37,400
December 12, 2025	50.06	50.06	50.06	50.06	50.05	21,857
December 11, 2025	50.04	50.04	50.04	50.05	50.04	41,100
December 10, 2025	50.04	50.05	50.05	50.05	50.04	20,300
December 09, 2025	50.03	50.03	50.03	50.04	50.03	26,000
December 08, 2025	50.03	50.04	50.04	50.04	50.03	29,500
December 05, 2025	50.03	50.04	50.04	50.04	50.03	50,800
December 04, 2025	50.02	50.02	50.02	50.03	50.02	42,822
December 03, 2025	50.02	50.02	50.02	50.03	50.02	88,900
December 02, 2025	50.01	50.02	50.02	50.02	50.01	20,621
December 01, 2025	50.01	50.01	50.01	50.02	50.01	47,228
November 28, 2025	50.01	50.02	50.02	50.02	50.01	43,700
November 27, 2025	50.01	50.01	50.01	50.01	50	19,313
November 26, 2025	50	50.01	50.01	50.01	50	41,521
November 25, 2025	49.99	50	50	50	49.99	22,800
November 24, 2025	50	50	50	50	49.99	82,900

CI High Interest Savings ETF (CSAV.TO) TSX