CI High Interest Savings ETF - CSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50.06	50.06	50.06	50.07	50.06	98,857
January 13, 2026	50.07	50.06	50.06	50.07	50.06	25,328
January 12, 2026	50.06	50.07	50.07	50.07	50.06	128,400
January 09, 2026	50.06	50.06	50.06	50.06	50.05	36,100
January 08, 2026	50.04	50.05	50.05	50.05	50.04	26,523
January 07, 2026	50.05	50.05	50.05	50.05	50.04	64,100
January 06, 2026	50.04	50.04	50.04	50.05	50.04	119,400
January 05, 2026	50.04	50.05	50.05	50.05	50.04	95,500
January 02, 2026	50.03	50.04	50.04	50.04	50.03	35,818
December 31, 2025	50.03	50.04	50.04	50.04	50.03	45,900
December 30, 2025	50.02	50.03	50.03	50.03	50.02	42,900
December 29, 2025	50.03	50.02	50.02	50.03	50.02	27,749
December 23, 2025	50	50	50	50.01	50	28,823
December 22, 2025	50.07	50.08	50.01	50.08	50.07	34,000
December 19, 2025	50.07	50.07	50.07	50.08	50.07	54,433
December 18, 2025	50.06	50.06	50.06	50.07	50.06	17,300
December 17, 2025	50.06	50.07	50.07	50.07	50.06	31,842
December 16, 2025	50.06	50.06	50.06	50.06	50.05	60,503
December 15, 2025	50.06	50.06	50.06	50.06	50.05	37,400
December 12, 2025	50.06	50.06	50.06	50.06	50.05	21,857
December 11, 2025	50.04	50.04	50.04	50.05	50.04	41,100
December 10, 2025	50.04	50.05	50.05	50.05	50.04	20,300
December 09, 2025	50.03	50.03	50.03	50.04	50.03	26,000
December 08, 2025	50.03	50.04	50.04	50.04	50.03	29,500
December 05, 2025	50.03	50.04	50.04	50.04	50.03	50,800
December 04, 2025	50.02	50.02	50.02	50.03	50.02	42,822
December 03, 2025	50.02	50.02	50.02	50.03	50.02	88,900
December 02, 2025	50.01	50.02	50.02	50.02	50.01	20,621
December 01, 2025	50.01	50.01	50.01	50.02	50.01	47,228
November 28, 2025	50.01	50.02	50.02	50.02	50.01	43,700
November 27, 2025	50.01	50.01	50.01	50.01	50	19,313
November 26, 2025	50	50.01	50.01	50.01	50	41,521
November 25, 2025	49.99	50	50	50	49.99	22,800
November 24, 2025	50	50	50	50	49.99	82,900
November 21, 2025	50.07	50.08	50.08	50.08	50.07	73,153
November 20, 2025	50.07	50.07	50.07	50.07	50.06	24,426
November 19, 2025	50.06	50.07	50.07	50.07	50.06	59,853
November 18, 2025	50.06	50.07	50.07	50.07	50.06	21,337
November 17, 2025	50.06	50.06	50.06	50.07	50.06	20,100
November 14, 2025	50.05	50.06	50.06	50.06	50.05	28,218
November 13, 2025	50.05	50.04	50.04	50.05	50.04	37,200
November 12, 2025	50.05	50.05	50.05	50.05	50.04	21,404
November 11, 2025	50.05	50.05	50.05	50.05	50.04	55,905
November 10, 2025	50.04	50.04	50.04	50.05	50.04	78,800
November 07, 2025	50.03	50.03	50.03	50.04	50.03	47,831
November 06, 2025	50.02	50.03	50.03	50.03	50.02	30,506
November 05, 2025	50.02	50.03	50.03	50.03	50.02	28,800
November 04, 2025	50.03	50.02	50.02	50.03	50.02	20,100
November 03, 2025	50.02	50.03	50.02	50.03	50.02	39,438
October 31, 2025	50.02	50.02	50.02	50.02	50.01	37,800
October 30, 2025	50.01	50.01	50.01	50.01	50	40,088
October 29, 2025	50	50	50	50.01	50	22,167
October 28, 2025	50.01	50.01	50.01	50.01	50	37,700
October 27, 2025	50.01	50.01	50.01	50.01	50	98,700
October 24, 2025	50.1	50.1	50.1	50.11	50.1	184,526
October 23, 2025	50.1	50.09	50.09	50.1	50.09	34,641
October 22, 2025	50.1	50.09	50.09	50.1	50.09	31,730
October 21, 2025	50.09	50.1	50.1	50.1	50.09	40,418
October 20, 2025	50.08	50.08	50.08	50.09	50.08	31,200
October 17, 2025	50.08	50.08	50.08	50.09	50.08	43,836

CI High Interest Savings ETF (CSAV.TO) TSX