CI High Interest Savings ETF - CSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	50.01	50.02	50.02	50.02	50.01	21,068
September 25, 2025	50	50.01	50.01	50.01	50	34,700
September 24, 2025	50	50.01	50.01	50.01	50	69,300
September 23, 2025	50.01	50	50	50.01	50	28,846
September 22, 2025	50.1	50.1	50.1	50.11	50.1	259,707
September 19, 2025	50.09	50.1	50.1	50.1	50.09	20,896
September 18, 2025	50.08	50.09	50.09	50.09	50.08	27,403
September 17, 2025	50.08	50.08	50.08	50.09	50.08	31,600
September 16, 2025	50.08	50.08	50.08	50.09	50.08	22,360
September 15, 2025	50.08	50.08	50.08	50.08	50.07	82,848
September 12, 2025	50.07	50.08	50.08	50.08	50.07	52,715
September 11, 2025	50.06	50.06	50.06	50.07	50.06	32,594
September 10, 2025	50.06	50.07	50.07	50.07	50.06	42,017
September 09, 2025	50.05	50.06	50.06	50.06	50.05	37,712
September 08, 2025	50.05	50.06	50.06	50.06	50.05	40,207
September 05, 2025	50.05	50.05	50.05	50.06	50.05	19,778
September 04, 2025	50.04	50.04	50.04	50.05	50.04	44,018
September 03, 2025	50.04	50.03	50.03	50.04	50.03	31,751
September 02, 2025	50.03	50.03	50.03	50.03	50.03	15,900
August 29, 2025	50.02	50.03	50.03	50.04	50.02	111,100
August 28, 2025	50.01	50.02	50.02	50.02	50.01	26,300
August 27, 2025	50.01	50.02	50.02	50.02	50.01	27,900
August 26, 2025	50.02	50.01	50.01	50.02	50.01	29,841
August 25, 2025	50.01	50	50	50.01	50	268,716
August 22, 2025	50.1	50.11	50.11	50.11	50.1	260,500
August 21, 2025	50.09	50.1	50.1	50.1	50.09	69,547
August 20, 2025	50.09	50.09	50.09	50.1	50.09	50,000
August 19, 2025	50.09	50.09	50.09	50.1	50.09	21,800
August 18, 2025	50.09	50.09	50.09	50.09	50.08	35,329
August 15, 2025	50.08	50.09	50.09	50.09	50.08	17,129
August 14, 2025	50.08	50.07	50.07	50.08	50.07	23,339
August 13, 2025	50.07	50.07	50.07	50.08	50.07	49,276
August 12, 2025	50.07	50.07	50.07	50.07	50.06	21,400
August 11, 2025	50.06	50.07	50.07	50.07	50.06	21,107
August 08, 2025	50.07	50.06	50.06	50.07	50.06	13,939
August 07, 2025	50.06	50.05	50.05	50.06	50.05	22,643
August 06, 2025	50.05	50.05	50.05	50.05	50.04	20,445
August 05, 2025	50.05	50.04	50.04	50.05	50.04	34,700
August 01, 2025	50.05	50.03	50.03	50.05	50.03	18,800
July 31, 2025	50.02	50.03	50.03	50.03	50.02	21,319
July 30, 2025	50.02	50.03	50.03	50.03	50.02	25,929
July 29, 2025	50.02	50.02	50.02	50.02	50.01	32,100
July 28, 2025	50.02	50.02	50.02	50.02	50.01	32,209
July 25, 2025	50.02	50.02	50.02	50.02	50.01	28,947
July 24, 2025	50.11	50.11	50.11	50.11	50.1	56,624
July 23, 2025	50.1	50.11	50.11	50.11	50.1	17,700
July 22, 2025	50.1	50.1	50.1	50.11	50.1	239,946
July 21, 2025	50.09	50.1	50.1	50.1	50.09	40,633
July 18, 2025	50.09	50.1	50.1	50.1	50.09	56,130
July 17, 2025	50.08	50.09	50.09	50.09	50.08	37,008
July 16, 2025	50.09	50.09	50.09	50.09	50.08	47,039
July 15, 2025	50.08	50.07	50.07	50.08	50.07	17,700
July 14, 2025	50.08	50.08	50.08	50.08	50.07	75,500
July 11, 2025	50.07	50.08	50.08	50.08	50.07	41,400
July 10, 2025	50.06	50.05	50.06	50.06	50.05	75,251
July 09, 2025	50.05	50.06	50.06	50.06	50.05	34,840
July 08, 2025	50.05	50.05	50.05	50.06	50.05	20,000
July 07, 2025	50.04	50.05	50.05	50.05	50.04	62,100
July 04, 2025	50.04	50.05	50.05	50.05	50.04	16,749
July 03, 2025	50.04	50.03	50.03	50.04	50.03	35,245

CI High Interest Savings ETF (CSAV.TO) TSX