CI High Interest Savings ETF - CSAV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	50.02	50.02	50.02	50.03	50.02	42,822
December 03, 2025	50.02	50.02	50.02	50.03	50.02	88,900
December 02, 2025	50.01	50.02	50.02	50.02	50.01	20,621
December 01, 2025	50.01	50.01	50.01	50.02	50.01	47,228
November 28, 2025	50.01	50.02	50.02	50.02	50.01	43,700
November 27, 2025	50.01	50.01	50.01	50.01	50	19,313
November 26, 2025	50	50.01	50.01	50.01	50	41,521
November 25, 2025	49.99	50	50	50	49.99	22,800
November 24, 2025	50	50	50	50	49.99	82,900
November 21, 2025	50.07	50.08	50.08	50.08	50.07	73,153
November 20, 2025	50.07	50.07	50.07	50.07	50.06	24,426
November 19, 2025	50.06	50.07	50.07	50.07	50.06	59,853
November 18, 2025	50.06	50.07	50.07	50.07	50.06	21,337
November 17, 2025	50.06	50.06	50.06	50.07	50.06	20,100
November 14, 2025	50.05	50.06	50.06	50.06	50.05	28,218
November 13, 2025	50.05	50.04	50.04	50.05	50.04	37,200
November 12, 2025	50.05	50.05	50.05	50.05	50.04	21,404
November 11, 2025	50.05	50.05	50.05	50.05	50.04	55,905
November 10, 2025	50.04	50.04	50.04	50.05	50.04	78,800
November 07, 2025	50.03	50.03	50.03	50.04	50.03	47,831
November 06, 2025	50.02	50.03	50.03	50.03	50.02	30,506
November 05, 2025	50.02	50.03	50.03	50.03	50.02	28,800
November 04, 2025	50.03	50.02	50.02	50.03	50.02	20,100
November 03, 2025	50.02	50.03	50.02	50.03	50.02	39,438
October 31, 2025	50.02	50.02	50.02	50.02	50.01	37,800
October 30, 2025	50.01	50.01	50.01	50.01	50	40,088
October 29, 2025	50	50	50	50.01	50	22,167
October 28, 2025	50.01	50.01	50.01	50.01	50	37,700
October 27, 2025	50.01	50.01	50.01	50.01	50	98,700
October 24, 2025	50.1	50.1	50.1	50.11	50.1	184,526
October 23, 2025	50.1	50.09	50.09	50.1	50.09	34,641
October 22, 2025	50.1	50.09	50.09	50.1	50.09	31,730
October 21, 2025	50.09	50.1	50.1	50.1	50.09	40,418
October 20, 2025	50.08	50.08	50.08	50.09	50.08	31,200
October 17, 2025	50.08	50.08	50.08	50.09	50.08	43,836
October 16, 2025	50.07	50.07	50.07	50.08	50.07	17,591
October 15, 2025	50.07	50.07	50.07	50.08	50.07	36,302
October 14, 2025	50.06	50.07	50.07	50.07	50.06	20,800
October 10, 2025	50.06	50.06	50.06	50.07	50.06	27,200
October 09, 2025	50.05	50.06	50.06	50.06	50.05	14,104
October 08, 2025	50.05	50.05	50.05	50.06	50.05	39,916
October 07, 2025	50.04	50.04	50.04	50.05	50.04	26,793
October 06, 2025	50.05	50.04	50.04	50.05	50.04	38,600
October 03, 2025	50.04	50.04	50.04	50.05	50.04	25,283
October 02, 2025	50.03	50.04	50.04	50.04	50.03	28,846
October 01, 2025	50.02	50.03	50.03	50.03	50.02	24,000
September 30, 2025	50.02	50.03	50.03	50.03	50.02	17,758
September 29, 2025	50.02	50.02	50.02	50.03	50.02	76,600
September 26, 2025	50.01	50.02	50.02	50.02	50.01	21,068
September 25, 2025	50	50.01	50.01	50.01	50	34,700
September 24, 2025	50	50.01	50.01	50.01	50	69,300
September 23, 2025	50.01	50	50	50.01	50	28,846
September 22, 2025	50.1	50.1	50.1	50.11	50.1	259,707
September 19, 2025	50.09	50.1	50.1	50.1	50.09	20,896
September 18, 2025	50.08	50.09	50.09	50.09	50.08	27,403
September 17, 2025	50.08	50.08	50.08	50.09	50.08	31,600
September 16, 2025	50.08	50.08	50.08	50.09	50.08	22,360
September 15, 2025	50.08	50.08	50.08	50.08	50.07	82,848
September 12, 2025	50.07	50.08	50.08	50.08	50.07	52,715
September 11, 2025	50.06	50.06	50.06	50.07	50.06	32,594

CI High Interest Savings ETF (CSAV.TO) TSX