CI High Interest Savings ETF (CSAV.TO) TSX

50.07

+0.01(+0.02%)

Updated at May 14 12:57PM

Currency In CAD

CSAV.TO Historical Return

If you invested $1000 in CI High Interest Savings ETF (CSAV.TO) since IPO date, it would be worth $1,187.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.45, while $1000 invested 1 year ago would be worth $1,021.42. This corresponds to total returns of 18.73%, 16.14%, 2.14%, respectively, with annualized returns of 2.52%, 3.04%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	50.05	50.06	50.06	50.06	50.05	31,079
May 12, 2026	50.05	50.06	50.06	50.06	50.05	12,415
May 11, 2026	50.06	50.05	50.05	50.06	50.05	34,299
May 08, 2026	50.06	50.06	50.06	50.06	50.05	18,916
May 07, 2026	50.04	50.05	50.05	50.05	50.04	19,784
May 06, 2026	50.03	50.04	50.04	50.04	50.03	63,917
May 05, 2026	50.03	50.04	50.04	50.04	50.03	14,991
May 04, 2026	50.04	50.03	50.03	50.04	50.03	32,675
May 01, 2026	50.04	50.04	50.04	50.04	50.03	26,570
April 30, 2026	50.02	50.02	50.02	50.03	50.02	39,574
April 29, 2026	50.01	50.01	50.01	50.02	50.01	10,423
April 28, 2026	50.02	50.01	50.01	50.02	50.01	22,156
April 27, 2026	50.02	50.01	50.01	50.02	50.01	33,872
April 24, 2026	50.02	50.01	50.01	50.02	50.01	37,349
April 23, 2026	50.08	50.09	50.09	50.09	50.08	26,085
April 22, 2026	50.08	50.08	50.08	50.09	50.08	17,394
April 21, 2026	50.08	50.09	50.09	50.09	50.08	58,780
April 20, 2026	50.08	50.08	50.08	50.08	50.07	28,142
April 17, 2026	50.07	50.08	50.08	50.08	50.07	26,089
April 16, 2026	50.06	50.07	50.07	50.07	50.06	19,494
April 15, 2026	50.06	50.07	50.07	50.07	50.06	16,011
April 14, 2026	50.06	50.07	50.07	50.07	50.06	41,129
April 13, 2026	50.07	50.05	50.05	50.07	50.05	166,768
April 10, 2026	50.05	50.06	50.06	50.06	50.05	12,876
April 09, 2026	50.04	50.05	50.05	50.05	50.04	41,893
April 08, 2026	50.04	50.05	50.05	50.05	50.04	53,897
April 07, 2026	50.04	50.04	50.04	50.05	50.04	34,500
April 06, 2026	50.04	50.04	50.04	50.04	50.03	32,095
April 02, 2026	50.03	50.04	50.04	50.04	50.03	121,384
April 01, 2026	50.02	50.03	50.03	50.03	50.02	31,691
March 31, 2026	50.03	50.02	50.02	50.03	50.02	32,020
March 30, 2026	50.03	50.02	50.02	50.03	50.02	44,663
March 27, 2026	50.01	50.02	50.02	50.02	50.01	38,777
March 26, 2026	50.01	50.01	50.01	50.01	50	44,297
March 25, 2026	50.01	50.01	50.01	50.01	50	62,416
March 24, 2026	50.08	50.09	50.01	50.09	50.08	35,376
March 23, 2026	50.08	50.09	50.01	50.09	50.08	40,121
March 20, 2026	50.08	50.09	50.01	50.09	50.08	25,238
March 19, 2026	50.08	50.08	50	50.08	50.07	51,307
March 18, 2026	50.07	50.07	49.99	50.08	50.07	20,875
March 17, 2026	50.07	50.07	49.99	50.07	50.06	22,666
March 16, 2026	50.07	50.07	49.99	50.07	50.06	23,286
March 13, 2026	50.06	50.07	49.98	50.07	50.06	84,659
March 12, 2026	50.05	50.05	49.97	50.06	50.05	70,177
March 11, 2026	50.06	50.06	49.98	50.06	50.05	37,670
March 10, 2026	50.05	50.04	49.96	50.05	50.04	15,611
March 09, 2026	50.05	50.05	49.96	50.05	50.04	36,711
March 06, 2026	50.04	50.05	49.96	50.05	50.04	24,100
March 05, 2026	50.03	50.03	49.95	50.04	50.03	31,000
March 04, 2026	50.03	50.04	49.95	50.04	50.03	71,787
March 03, 2026	50.02	50.03	49.94	50.03	50.02	50,174
March 02, 2026	50.02	50.03	49.95	50.03	50.02	117,100
February 27, 2026	50.02	50.02	49.94	50.03	50.02	34,622
February 26, 2026	50.02	50.02	49.93	50.02	50.01	28,644
February 25, 2026	50.01	50.02	49.94	50.02	50.01	35,000
February 24, 2026	50	50.01	49.93	50.01	50	31,111
February 23, 2026	50.01	50.01	49.93	50.01	50	47,807
February 20, 2026	50.08	50.08	49.92	50.08	50.07	26,941
February 19, 2026	50.08	50.07	49.91	50.08	50.07	26,200
February 18, 2026	50.06	50.07	49.91	50.07	50.06	57,730