CI High Interest Savings ETF (CSAV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSAV.TO Historical Return
If you invested $1000 in CI High Interest Savings ETF (CSAV.TO) since IPO date, it would be worth $1,186.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.07, while $1000 invested 1 year ago would be worth $1,010.5. This corresponds to total returns of 18.66%, 15.81%, 1.05%, respectively, with annualized returns of 2.37%, 2.98%, 1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSAV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 26,329 |
| October 01, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 49,319 |
| September 30, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 8,538 |
| September 29, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 27,495 |
| September 28, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 55,074 |
| September 25, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 41,428 |
| September 24, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 12,259 |
| September 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 29,673 |
| September 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 27,277 |
| September 21, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 15,665 |
| September 18, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 15,528 |
| September 17, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 43,902 |
| September 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 18,517 |
| September 15, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 66,929 |
| September 11, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 39,294 |
| September 10, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 13,153 |
| September 09, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 18,686 |
| September 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 18,348 |
| September 04, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 22,453 |
| September 03, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 11,578 |
| September 02, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 15,642 |
| September 01, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 16,267 |
| August 31, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 35,461 |
| August 28, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 8,680 |
| August 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 11,159 |
| August 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 20,274 |
| August 25, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 26,548 |
| August 24, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 126,984 |
| August 21, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 33,352 |
| August 20, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 9,499 |
| August 19, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 14,847 |
| August 18, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 16,908 |
| August 17, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 10,525 |
| August 14, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 6,445 |
| August 13, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 14,237 |
| August 12, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 83,319 |
| August 11, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 23,243 |
| August 10, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 24,649 |
| August 07, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 22,325 |
| August 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 34,031 |
| August 05, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 14,795 |
| August 04, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 28,035 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 17,857 |
| July 30, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 16,391 |
| July 29, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 15,695 |
| July 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 17,132 |
| July 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 30,506 |
| July 23, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 94,414 |
| July 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 10,084 |
| July 21, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 18,350 |
| July 20, 2026 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 42,626 |
| July 17, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 10,209 |
| July 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 10,822 |
| July 15, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 13,692 |
| July 14, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 8,039 |
| July 13, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 16,005 |
| July 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 12,116 |
| July 09, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 28,265 |
| July 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 54,660 |
| July 07, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 20,352 |
AD
