Cashbuild Limited (CSB.JO) JNB

11,750.00

+250(+2.17%)

Updated at June 02 01:24PM

Currency In ZAc

CSB.JO Historical Return

If you invested 1000 ZAc in Cashbuild Limited (CSB.JO) 10 years ago, it would be worth 533.97 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 535.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 828.74 ZAc. This corresponds to total returns of -46.6%, -46.45%, -17.13%, respectively, with annualized returns of -6.08%, -11.74%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,40011,72011,72011,79811,40010,070
June 01, 202611,98911,50011,50011,98911,35666,547
May 29, 202611,99911,80011,80012,10010,90851,840
May 28, 202611,99011,93011,93012,00011,7173,653
May 27, 202611,97911,92911,92911,99911,7501,000
May 26, 202612,01011,96011,96012,29911,82120,565
May 25, 202612,00612,29912,29912,30011,8608,074
May 22, 202612,23212,10012,10012,49412,1007,703
May 21, 202612,84912,45012,45012,84912,232307
May 20, 202612,69912,25012,25012,69912,23312,988
May 19, 202612,80012,23312,23313,05012,2337,226
May 18, 202612,86012,49812,49812,86012,4981,851
May 15, 202612,88012,55012,55012,88012,5506,284
May 14, 202612,89912,55012,55012,89912,5503,885
May 13, 202612,70012,55012,55012,99912,550962
May 12, 202613,04012,70012,70013,04012,4504,084
May 11, 202612,90012,60012,60013,17912,6003,317
May 08, 202613,15013,00013,00013,15012,8001,984
May 07, 202612,95012,99912,99913,15012,92010,890
May 06, 202613,18413,10013,10013,18412,888559
May 05, 202612,80313,18413,18413,18412,8011,084
May 04, 202613,20012,81112,81113,20012,600466
April 30, 202613,00012,87012,87013,20012,70025,519
April 29, 202612,90012,79612,79612,90012,6047,271
April 28, 202613,00012,84912,84913,00012,8254,770
April 24, 202613,00012,90112,90113,00012,87543,114
April 23, 202612,90013,00013,00013,00012,900101,438
April 22, 202613,00012,95012,95013,00012,687232
April 21, 202612,60012,83912,83912,95112,6003,890
April 20, 202612,94912,95012,95012,95012,5016,419
April 17, 202612,99912,84612,84613,20012,84610,100
April 16, 202612,99912,92412,92413,00012,7662,279
April 15, 202612,89912,75012,75012,90012,701874
April 14, 202612,65112,81612,81612,90012,651875
April 13, 202612,90112,70012,70013,00012,7003,272
April 10, 202612,86512,90112,90113,19912,865459
April 09, 202612,90013,00013,00013,00012,8504,099
April 08, 202613,19912,85012,85013,20012,8027,303
April 07, 202612,99912,79412,79412,99912,7271,993
April 02, 202612,93013,01213,01213,01212,7051,163
April 01, 202612,85313,00013,00013,20012,8371,266
March 31, 202612,99912,99912,99913,05012,804289,216
March 30, 202612,99913,00013,00013,00912,600100,664
March 27, 202612,76113,10013,10013,40912,761400
March 26, 202613,20013,10013,10013,20013,1002,070
March 25, 202613,90013,15513,15513,90013,1378,174
March 24, 202613,90013,90013,50714,15013,900647
March 23, 202613,99213,90113,507.9714,20113,5011,341
March 20, 202614,70013,90013,50714,70013,90049,935
March 19, 202615,16113,90413,510.8915,16113,9042,967
March 18, 202615,24914,51014,099.7515,24914,500534
March 17, 202615,10014,80014,381.5515,10014,3463,716
March 16, 202614,20114,60014,187.2114,91114,201509
March 13, 202614,43114,70714,291.1814,92513,903601
March 12, 202615,06913,90313,509.9215,06913,9035,446
March 11, 202614,25114,35213,946.2215,20014,251132,780
March 10, 202613,00014,70014,284.3815,20013,0003,013
March 09, 202614,80215,20014,770.2415,47914,8024,952
March 06, 202614,75215,49915,060.7916,02014,7522,244
March 05, 202614,39315,38014,945.1615,38014,39312,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved