Cashbuild Limited - CSB.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,530	14,570	14,570	14,601	14,140	574
February 19, 2026	13,906	14,975	14,975	14,975	13,902	6,627
February 18, 2026	14,974	13,903	13,903	14,974	13,903	2,957
February 17, 2026	14,071	14,550	14,550	14,550	14,071	364
February 16, 2026	14,102	14,550	14,550	14,700	14,023	3,965
February 13, 2026	14,201	14,000	14,000	14,600	13,954	4,449
February 12, 2026	13,951	14,640	14,640	14,940	13,951	3,433
February 11, 2026	14,081	14,429	14,429	14,430	14,081	1,305
February 10, 2026	14,350	14,400	14,400	14,400	13,903	3,369
February 09, 2026	14,578	14,164	14,164	14,578	14,020	1,071
February 06, 2026	14,974	14,579	14,579	14,974	13,764	4,435
February 05, 2026	14,616	14,700	14,700	15,000	14,021	4,802
February 04, 2026	15,208	14,702	14,702	15,208	14,600	1,645
February 03, 2026	15,124	14,600	14,600	15,124	14,600	434
February 02, 2026	14,999	14,600	14,600	15,249	13,750	6,321
January 30, 2026	14,501	14,500	14,500	15,226	14,500	3,089
January 29, 2026	15,479	14,666	14,666	15,479	14,500	12,491
January 28, 2026	15,501	14,768	14,768	15,501	14,768	3,547
January 27, 2026	14,702	14,950	14,950	16,100	14,702	4,316
January 26, 2026	15,700	14,701	14,701	15,700	14,700	22,316
January 23, 2026	16,049	15,787	15,787	16,049	15,403	599
January 22, 2026	15,801	15,440	15,440	15,999	15,435	9,210
January 21, 2026	15,999	15,576	15,576	15,999	15,352	800
January 20, 2026	15,700	15,445	15,445	15,792	15,101	2,498
January 19, 2026	15,188	15,700	15,699	15,979	14,550	325,116
January 16, 2026	15,000	15,348	15,348	15,499	14,507	326,950
January 15, 2026	15,699	14,900	14,900	15,699	14,900	818
January 14, 2026	14,103	15,050	15,051	18,299	14,103	9,465
January 13, 2026	13,606	14,449	14,449	14,499	13,606	3,857
January 12, 2026	14,369	14,299	14,299	14,499	13,651	10,134
January 09, 2026	13,759	14,218	14,218	14,218	13,506	2,193
January 08, 2026	14,369	14,001	14,001	14,369	13,901	2,594
January 07, 2026	14,358	14,365	14,365	14,370	13,800	8,453
January 06, 2026	13,801	13,802	13,802	13,999	13,333	3,072
January 05, 2026	14,000	13,682	13,682	14,396	13,651	4,819
January 02, 2026	13,500	13,502	13,502	14,900	13,021	598
December 31, 2025	13,345	13,498	13,498	14,000	13,345	4,569
December 30, 2025	13,395	13,343	13,343	13,395	12,905	743
December 29, 2025	13,349	12,865	12,865	13,349	12,684	2,454
December 24, 2025	13,100	13,094	13,093	13,100	12,807	287
December 23, 2025	12,823	12,857	12,857	13,337	12,750	3,162
December 22, 2025	12,853	12,977	12,977	13,348	12,851	916
December 19, 2025	12,600	12,999	12,999	13,299	12,501	9,992
December 18, 2025	12,474	12,597	12,597	12,600	12,301	22,453
December 17, 2025	12,900	12,350	12,350	13,199	12,350	18,408
December 15, 2025	12,900	12,883	12,883	13,000	12,300	3,812
December 12, 2025	12,996	12,649	12,651	12,996	12,525	2,201
December 11, 2025	13,049	12,612	12,612	13,049	12,445	22,292
December 10, 2025	13,100	12,999	12,999	13,202	12,725	11,993
December 09, 2025	12,901	12,781	12,781	13,120	12,750	5,664
December 08, 2025	13,100	12,699	12,699	13,362	12,600	16,602
December 05, 2025	13,066	12,853	12,853	13,066	12,551	171
December 04, 2025	12,950	12,760	12,760	12,950	12,341	2,407
December 03, 2025	12,967	12,500	12,500	13,397	12,398	13,106
December 02, 2025	13,000	12,745	12,745	13,000	12,541	75,415
December 01, 2025	12,700	13,000	13,000	13,376	12,450	6,877
November 28, 2025	12,801	12,700	12,700	13,079	12,516	3,398
November 27, 2025	13,000	13,000	13,000	13,000	12,511	178
November 26, 2025	12,782	12,935	12,935	13,322	12,030	125,408
November 25, 2025	12,990	12,448	12,448	12,990	12,350	21,383

Cashbuild Limited (CSB.JO) JNB