Cashbuild Limited - CSB.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,265	13,975	13,973	14,300	13,701	13,451
September 25, 2025	13,680	13,956	13,956	14,191	13,680	21,185
September 23, 2025	14,400	14,201	14,201	14,479	14,167	32,949
September 22, 2025	14,710	14,539	14,239	15,232	14,500	26,002
September 19, 2025	14,498	14,707	14,403.53	15,034	13,839	756,218
September 18, 2025	15,370	14,198	13,905.04	15,474	14,116	109,647
September 17, 2025	15,104	15,370	15,052.85	15,653	15,096	111,508
September 16, 2025	14,397	15,845	15,844	15,845	13,651	247,866
September 15, 2025	14,315	14,199	14,199	14,520	14,000	142,773
September 12, 2025	15,200	14,498	14,498	15,349	13,825	160,649
September 11, 2025	14,273	14,498	14,498	14,520	13,906	150,151
September 10, 2025	14,101	14,200	14,199	14,399	13,214	68,994
September 09, 2025	14,484	14,101	14,101	14,484	14,100	4,367
September 08, 2025	14,600	14,100	14,098	14,600	13,800	13,256
September 05, 2025	14,150	14,400	14,399	14,500	14,150	91,596
September 04, 2025	14,216	14,202	14,202	14,643	13,501	25,148
September 03, 2025	15,000	14,654	14,654	15,000	14,514	10,370
September 02, 2025	15,500	14,993	14,992	15,500	14,850	4,143
September 01, 2025	15,003	15,011	15,011	15,265	15,003	2,429
August 29, 2025	15,679	15,154	15,154	15,679	15,000	6,225
August 28, 2025	15,500	15,000	15,000	15,500	15,000	5,561
August 27, 2025	15,398	15,270	15,270	15,499	15,216	37,193
August 26, 2025	15,005	15,155	15,154	15,400	15,005	45,842
August 25, 2025	15,400	15,189	15,189	15,400	15,120	2,340
August 22, 2025	15,007	15,300	15,302	15,400	15,007	10,718
August 21, 2025	15,202	15,399	15,399	15,499	15,201	1,402
August 20, 2025	15,178	15,297	15,297	15,428	15,178	14,637
August 19, 2025	15,628	15,500	15,499	15,628	14,856	3,777
August 18, 2025	15,551	15,300	15,299	15,551	15,153	8,265
August 15, 2025	14,977	15,299	15,299	15,500	14,977	1,622
August 14, 2025	15,765	15,226	15,226	15,765	14,852	12,503
August 13, 2025	14,473	15,301	15,301	15,440	14,473	7,378
August 12, 2025	13,502	14,693	14,693	14,693	13,502	43,767
August 11, 2025	14,028	13,624	13,624	14,028	13,624	2,590
August 08, 2025	14,397	13,901	13,901	14,397	13,722	10,639
August 07, 2025	14,499	14,200	14,200	14,900	14,200	7,815
August 06, 2025	15,010	14,902	14,902	15,100	14,801	3,556
August 05, 2025	15,304	15,253	15,253	15,599	15,112	2,677
August 04, 2025	15,833	15,401	15,401	15,833	15,313	1,629
August 01, 2025	14,925	15,584	15,581	15,601	14,925	2,194
July 31, 2025	14,601	15,502	15,502	15,896	14,601	14,744
July 30, 2025	14,987	14,990	14,990	14,990	14,503	1,939
July 29, 2025	14,501	14,651	14,651	14,941	14,501	1,992
July 28, 2025	13,950	14,578	14,578	14,745	13,950	1,612
July 25, 2025	14,249	13,900	13,900	14,249	13,900	12,999
July 24, 2025	13,813	14,218	14,218	14,250	13,813	5,568
July 23, 2025	14,300	13,998	13,998	14,300	13,813	3,954
July 22, 2025	14,300	14,050	14,050	14,300	14,039	3,509
July 21, 2025	14,299	14,300	14,300	14,300	13,807	5,487
July 18, 2025	13,751	14,000	13,998	14,400	13,751	7,423
July 17, 2025	14,151	14,299	14,299	14,301	14,151	3,992
July 16, 2025	14,547	14,512	14,512	14,996	13,807	1,580
July 15, 2025	14,506	14,312	14,312	14,833	14,120	16,467
July 14, 2025	14,915	14,881	14,881	14,990	13,837	4,036
July 11, 2025	14,880	14,990	14,992	15,000	14,324	2,884
July 10, 2025	14,999	14,661	14,661	15,000	14,660	6,586
July 09, 2025	14,645	15,000	15,000	15,000	14,595	2,130
July 08, 2025	15,000	14,645	14,645	15,048	14,645	1,869
July 07, 2025	15,000	15,000	15,000	15,000	14,780	344
July 04, 2025	14,999	14,998	14,998	15,000	14,690	303

Cashbuild Limited (CSB.JO) JNB