Cashbuild Limited (CSB.JO) JNB

Currency In ZAc

CSB.JO Historical Return

If you invested 1000 ZAc in Cashbuild Limited (CSB.JO) 10 years ago, it would be worth 449.61 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 551.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 793.13 ZAc. This corresponds to total returns of -55.04%, -44.81%, -20.69%, respectively, with annualized returns of -7.68%, -11.21%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,900	11,550	11,550	12,164	11,207	7,166
August 20, 2026	11,627	11,650	11,650	12,487	11,500	1,563
August 19, 2026	12,000	11,899	11,899	12,480	11,200	1,604
August 18, 2026	11,851	12,290	12,290	12,298	11,851	520
August 17, 2026	12,299	12,299	12,299	12,300	11,685	2,863
August 14, 2026	11,960	12,300	12,300	12,474	11,960	147
August 13, 2026	12,299	12,470	12,470	12,836	12,101	1,419
August 12, 2026	11,600	12,300	12,300	12,512	11,600	14,175
August 11, 2026	11,402	11,798	11,798	11,800	11,402	1,462
August 07, 2026	11,850	11,800	11,800	12,098	11,670	601
August 06, 2026	12,038	11,789	11,789	12,080	11,650	4,040
August 05, 2026	12,988	11,800	11,800	13,000	11,800	2,471
August 04, 2026	12,300	12,200	12,200	12,300	11,695	3,120
August 03, 2026	12,300	11,800	11,800	12,697	11,751	1,368
July 31, 2026	12,185	11,950	11,950	12,599	11,700	1,151
July 30, 2026	12,080	11,850	11,850	12,080	11,434	1,496
July 29, 2026	11,902	11,800	11,800	12,000	11,658	601
July 28, 2026	11,801	11,750	11,750	12,300	11,601	25,759
July 27, 2026	11,980	11,775	11,775	11,980	11,484	2,263
July 23, 2026	11,700	11,700	11,700	11,700	11,300	2,328
July 22, 2026	11,749	11,740	11,740	11,749	11,430	364
July 21, 2026	11,250	11,375	11,375	11,850	11,250	12,109
July 20, 2026	12,289	11,500	11,500	12,289	11,470	1,242
July 17, 2026	11,900	12,000	12,000	12,100	11,250	2,343
July 16, 2026	11,900	11,900	11,900	12,100	11,751	619
July 15, 2026	11,600	11,799	11,799	12,349	11,499	5,693
July 14, 2026	11,815	11,800	11,800	11,998	11,650	1,075
July 13, 2026	11,801	12,181	12,181	12,372	11,801	1,186
July 10, 2026	12,221	11,985	11,985	12,221	11,900	2,918
July 09, 2026	12,399	11,850	11,850	12,399	11,800	1,454
July 08, 2026	12,479	12,050	12,050	12,479	11,951	3,054
July 07, 2026	12,495	12,200	12,200	12,547	11,651	2,773
July 06, 2026	11,833	11,900	11,900	12,350	11,751	14,344
July 03, 2026	11,785	11,700	11,700	12,200	11,690	36,073
July 02, 2026	11,790	11,772	11,772	11,790	11,601	3,456
July 01, 2026	11,600	11,600	11,600	11,780	11,500	3,733
June 30, 2026	11,784	11,600	11,600	11,784	11,570	6,668
June 29, 2026	11,789	11,599	11,599	11,790	11,599	33,958
June 26, 2026	11,349	11,600	11,600	11,790	11,349	2,029
June 25, 2026	11,790	11,500	11,500	11,790	11,500	1,818
June 24, 2026	11,715	11,680	11,680	11,790	11,651	22,003
June 23, 2026	11,790	11,600	11,600	11,790	11,550	9,670
June 22, 2026	11,789	11,750	11,750	11,789	11,736	6,027
June 19, 2026	11,849	11,699	11,699	11,850	11,533	15,265
June 18, 2026	11,790	11,723	11,723	11,790	11,561	5,415
June 17, 2026	11,800	11,790	11,790	11,850	11,619	2,344
June 15, 2026	11,800	11,800	11,800	12,500	11,620	11,121
June 12, 2026	11,799	11,750	11,750	11,800	11,701	5,694
June 11, 2026	11,800	11,774	11,774	11,800	11,630	676
June 10, 2026	11,600	11,552	11,552	11,795	11,521	552
June 09, 2026	11,800	11,740	11,740	11,800	11,700	2,753
June 08, 2026	11,700	11,750	11,750	11,800	11,694	57,591
June 05, 2026	11,996	11,750	11,750	12,000	11,701	81,001
June 04, 2026	11,999	11,772	11,772	12,000	11,700	60,175
June 03, 2026	11,799	11,900	11,900	12,000	11,502	4,663
June 02, 2026	11,400	11,720	11,720	11,798	11,400	10,070
June 01, 2026	11,989	11,500	11,500	11,989	11,356	66,547
May 29, 2026	11,999	11,800	11,800	12,100	10,908	51,840
May 28, 2026	11,990	11,930	11,930	12,000	11,717	3,653
May 27, 2026	11,979	11,929	11,929	11,999	11,750	1,000