Cashbuild Limited (CSB.JO) JNB

15,050.00

-3(-0.01%)

Updated at January 15 11:48AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614,10315,05015,05118,29914,1039,465
January 13, 202613,60614,44914,44914,49913,6063,857
January 12, 202614,36914,29914,29914,49913,65110,134
January 09, 202613,75914,21814,21814,21813,5062,193
January 08, 202614,36914,00114,00114,36913,9012,594
January 07, 202614,35814,36514,36514,37013,8008,453
January 06, 202613,80113,80213,80213,99913,3333,072
January 05, 202614,00013,68213,68214,39613,6514,819
January 02, 202613,50013,50213,50214,90013,021598
December 31, 202513,34513,49813,49814,00013,3454,569
December 30, 202513,39513,34313,34313,39512,905743
December 29, 202513,34912,86512,86513,34912,6842,454
December 24, 202513,10013,09413,09313,10012,807287
December 23, 202512,82312,85712,85713,33712,7503,162
December 22, 202512,85312,97712,97713,34812,851916
December 19, 202512,60012,99912,99913,29912,5019,992
December 18, 202512,47412,59712,59712,60012,30122,453
December 17, 202512,90012,35012,35013,19912,35018,408
December 15, 202512,90012,88312,88313,00012,3003,812
December 12, 202512,99612,64912,65112,99612,5252,201
December 11, 202513,04912,61212,61213,04912,44522,292
December 10, 202513,10012,99912,99913,20212,72511,993
December 09, 202512,90112,78112,78113,12012,7505,664
December 08, 202513,10012,69912,69913,36212,60016,602
December 05, 202513,06612,85312,85313,06612,551171
December 04, 202512,95012,76012,76012,95012,3412,407
December 03, 202512,96712,50012,50013,39712,39813,106
December 02, 202513,00012,74512,74513,00012,54175,415
December 01, 202512,70013,00013,00013,37612,4506,877
November 28, 202512,80112,70012,70013,07912,5163,398
November 27, 202513,00013,00013,00013,00012,511178
November 26, 202512,78212,93512,93513,32212,030125,408
November 25, 202512,99012,44812,44812,99012,35021,383
November 24, 202512,90112,89912,89913,19912,6991,606
November 21, 202513,19712,74912,74913,19912,5513,917
November 20, 202512,41013,20013,19913,29712,4101,363
November 19, 202512,79012,69912,69912,80012,3602,952
November 18, 202512,77812,66112,66112,77812,3513,648
November 17, 202512,87712,77812,77812,87712,353971
November 14, 202512,39912,35312,35312,99912,1099,097
November 13, 202512,69912,39712,39712,69912,3003,931
November 12, 202513,00012,49812,49813,00012,19016,024
November 11, 202512,99012,60012,60312,99012,5605,219
November 10, 202512,80012,68512,68513,29912,6854,929
November 07, 202513,45012,79712,79913,45012,7013,426
November 06, 202513,49613,45213,45213,49613,303432
November 05, 202513,20313,40113,40113,59913,200171,640
November 04, 202513,70113,40413,40413,84313,26620,198
November 03, 202513,89913,79913,79913,89913,7001,573
October 31, 202513,70113,79113,79113,99913,7012,027
October 30, 202513,70013,80113,80114,09913,59912,681
October 29, 202513,59013,59213,59213,65413,30113,537
October 28, 202513,30013,50113,50113,57412,55021,632
October 27, 202513,04013,29913,29913,65013,0405,275
October 24, 202512,99813,03913,03913,04012,50313,395
October 23, 202513,29912,55012,55113,29912,50537,040
October 22, 202513,10112,70712,70713,49112,49952,614
October 21, 202513,49913,25813,25713,49912,90051,360
October 20, 202513,65013,12613,12613,65413,12613,050
October 17, 202513,98513,68513,68413,98513,6797,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved