Cashbuild Limited (CSB.JO) JNB

11,750.00

+250(+2.17%)

Updated at June 02 01:24PM

Currency In ZAc

CSB.JO Historical Return

If you invested 1000 ZAc in Cashbuild Limited (CSB.JO) 10 years ago, it would be worth 519.48 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 530.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 860.33 ZAc. This corresponds to total returns of -48.05%, -46.96%, -13.97%, respectively, with annualized returns of -6.34%, -11.91%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,989	11,500	11,500	11,989	11,356	66,547
May 29, 2026	11,999	11,800	11,800	12,100	10,908	51,840
May 28, 2026	11,990	11,930	11,930	12,000	11,717	3,653
May 27, 2026	11,979	11,929	11,929	11,999	11,750	1,000
May 26, 2026	12,010	11,960	11,960	12,299	11,821	20,565
May 25, 2026	12,006	12,299	12,299	12,300	11,860	8,074
May 22, 2026	12,232	12,100	12,100	12,494	12,100	7,703
May 21, 2026	12,849	12,450	12,450	12,849	12,232	307
May 20, 2026	12,699	12,250	12,250	12,699	12,233	12,988
May 19, 2026	12,800	12,233	12,233	13,050	12,233	7,226
May 18, 2026	12,860	12,498	12,498	12,860	12,498	1,851
May 15, 2026	12,880	12,550	12,550	12,880	12,550	6,284
May 14, 2026	12,899	12,550	12,550	12,899	12,550	3,885
May 13, 2026	12,700	12,550	12,550	12,999	12,550	962
May 12, 2026	13,040	12,700	12,700	13,040	12,450	4,084
May 11, 2026	12,900	12,600	12,600	13,179	12,600	3,317
May 08, 2026	13,150	13,000	13,000	13,150	12,800	1,984
May 07, 2026	12,950	12,999	12,999	13,150	12,920	10,890
May 06, 2026	13,184	13,100	13,100	13,184	12,888	559
May 05, 2026	12,803	13,184	13,184	13,184	12,801	1,084
May 04, 2026	13,200	12,811	12,811	13,200	12,600	466
April 30, 2026	13,000	12,870	12,870	13,200	12,700	25,519
April 29, 2026	12,900	12,796	12,796	12,900	12,604	7,271
April 28, 2026	13,000	12,849	12,849	13,000	12,825	4,770
April 24, 2026	13,000	12,901	12,901	13,000	12,875	43,114
April 23, 2026	12,900	13,000	13,000	13,000	12,900	101,438
April 22, 2026	13,000	12,950	12,950	13,000	12,687	232
April 21, 2026	12,600	12,839	12,839	12,951	12,600	3,890
April 20, 2026	12,949	12,950	12,950	12,950	12,501	6,419
April 17, 2026	12,999	12,846	12,846	13,200	12,846	10,100
April 16, 2026	12,999	12,924	12,924	13,000	12,766	2,279
April 15, 2026	12,899	12,750	12,750	12,900	12,701	874
April 14, 2026	12,651	12,816	12,816	12,900	12,651	875
April 13, 2026	12,901	12,700	12,700	13,000	12,700	3,272
April 10, 2026	12,865	12,901	12,901	13,199	12,865	459
April 09, 2026	12,900	13,000	13,000	13,000	12,850	4,099
April 08, 2026	13,199	12,850	12,850	13,200	12,802	7,303
April 07, 2026	12,999	12,794	12,794	12,999	12,727	1,993
April 02, 2026	12,930	13,012	13,012	13,012	12,705	1,163
April 01, 2026	12,853	13,000	13,000	13,200	12,837	1,266
March 31, 2026	12,999	12,999	12,999	13,050	12,804	289,216
March 30, 2026	12,999	13,000	13,000	13,009	12,600	100,664
March 27, 2026	12,761	13,100	13,100	13,409	12,761	400
March 26, 2026	13,200	13,100	13,100	13,200	13,100	2,070
March 25, 2026	13,900	13,155	13,155	13,900	13,137	8,174
March 24, 2026	13,900	13,900	13,507	14,150	13,900	647
March 23, 2026	13,992	13,901	13,507.97	14,201	13,501	1,341
March 20, 2026	14,700	13,900	13,507	14,700	13,900	49,935
March 19, 2026	15,161	13,904	13,510.89	15,161	13,904	2,967
March 18, 2026	15,249	14,510	14,099.75	15,249	14,500	534
March 17, 2026	15,100	14,800	14,381.55	15,100	14,346	3,716
March 16, 2026	14,201	14,600	14,187.21	14,911	14,201	509
March 13, 2026	14,431	14,707	14,291.18	14,925	13,903	601
March 12, 2026	15,069	13,903	13,509.92	15,069	13,903	5,446
March 11, 2026	14,251	14,352	13,946.22	15,200	14,251	132,780
March 10, 2026	13,000	14,700	14,284.38	15,200	13,000	3,013
March 09, 2026	14,802	15,200	14,770.24	15,479	14,802	4,952
March 06, 2026	14,752	15,499	15,060.79	16,020	14,752	2,244
March 05, 2026	14,393	15,380	14,945.16	15,380	14,393	12,610
March 04, 2026	14,106	15,150	14,721.66	15,250	13,830	211,514