Cashbuild Limited (CSB.JO) JNB

Currency In ZAc

CSB.JO Historical Return

If you invested 1000 ZAc in Cashbuild Limited (CSB.JO) 10 years ago, it would be worth 434.28 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 510.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 852.39 ZAc. This corresponds to total returns of -56.57%, -48.97%, -14.76%, respectively, with annualized returns of -8%, -12.58%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,502	10,439	10,439	10,502	10,299	5,942
November 09, 2026	10,485	10,330	10,330	10,509	9,922	2,049
November 06, 2026	10,300	10,485	10,485	10,509	10,243	1,321
November 05, 2026	10,400	10,300	10,300	10,509	9,900	6,453
November 03, 2026	10,400	10,400	10,400	10,448	10,201	6,463
November 02, 2026	10,388	10,200	10,200	10,445	9,900	1,612
October 30, 2026	10,200	10,200	10,200	10,388	9,917	3,370
October 29, 2026	10,357	9,900	9,900	10,362	9,900	4,311
October 28, 2026	10,240	9,900	9,900	10,240	9,842	450
October 27, 2026	9,749	10,000	10,000	10,000	9,749	120,377
October 26, 2026	9,850	9,750	9,750	9,850	9,450	61,388
October 23, 2026	9,982	9,699	9,699	9,982	9,600	20,274
October 22, 2026	9,950	9,750	9,750	9,950	9,455	11,432
October 21, 2026	9,850	10,000	10,000	10,000	9,571	43,382
October 20, 2026	9,899	9,900	9,900	9,900	9,500	5,204
October 19, 2026	9,851	9,766	9,766	9,896	9,400	1,716
October 16, 2026	9,899	9,900	9,900	9,977	9,570	2,174
October 15, 2026	9,750	9,797	9,797	9,989	9,000	40,572
October 14, 2026	9,847	9,549	9,549	9,850	9,452	1,287
October 13, 2026	9,844	9,800	9,800	9,877	9,680	11,493
October 12, 2026	9,202	9,877	9,877	10,355	9,202	4,673
October 09, 2026	10,349	9,550	9,550	10,349	9,450	9,449
October 08, 2026	9,650	9,450	9,450	9,899	9,138	10,366
October 07, 2026	10,121	9,602	9,602	10,418	9,602	10,277
October 06, 2026	10,449	10,220	10,220	10,449	10,100	4,676
October 05, 2026	10,350	10,101	10,101	10,450	10,100	9,722
October 02, 2026	10,489	10,380	10,380	10,490	10,050	53,186
October 01, 2026	10,449	10,100	10,100	10,449	9,805	51,633
September 30, 2026	10,353	10,099	10,099	10,353	9,904	13,875
September 29, 2026	9,974	9,935	9,935	10,350	9,900	10,996
September 28, 2026	9,968	9,950	9,950	9,975	9,800	14,796
September 25, 2026	9,974	9,850	9,850	9,975	9,811	2,312
September 23, 2026	9,971	9,975	9,975	9,975	9,771	3,578
September 22, 2026	10,100	9,975	9,975	10,200	9,750	12,971
September 21, 2026	10,101	10,050	10,050	10,299	9,950	2,730
September 18, 2026	10,296	10,000	10,000	10,498	9,976	49,494
September 17, 2026	10,399	10,299	10,299	10,399	9,900	619,087
September 16, 2026	10,299	10,000	10,000	10,400	9,800	1,319
September 15, 2026	10,198	10,005	10,005	10,700	9,820	3,043
September 11, 2026	10,100	10,099	10,099	10,488	9,501	53,667
September 10, 2026	10,449	10,151	10,151	10,737	9,823	4,544
September 09, 2026	10,750	10,300	10,300	10,750	10,300	8,622
September 08, 2026	10,700	10,750	10,750	10,949	10,600	753
September 07, 2026	11,411	10,839	10,839	11,411	10,551	1,252
September 04, 2026	10,416	10,869	10,869	11,000	10,365	1,806
September 03, 2026	11,407	10,500	10,500	11,649	10,079	9,934
September 02, 2026	10,800	10,864	10,864	10,946	10,800	1,174
September 01, 2026	11,201	10,999	10,999	11,448	10,888	23,025
August 31, 2026	11,600	10,999	10,999	11,606	10,820	10,997
August 28, 2026	11,043	11,440	11,440	11,698	11,035	741
August 27, 2026	11,500	11,390	11,390	11,500	11,050	5,233
August 26, 2026	11,220	11,600	11,600	11,998	10,800	7,403
August 25, 2026	12,028	11,423	11,423	12,028	11,200	14,203
August 24, 2026	11,960	11,799	11,799	11,960	11,203	762
August 21, 2026	11,900	11,550	11,550	12,164	11,207	7,166
August 20, 2026	11,627	11,650	11,650	12,487	11,500	1,563
August 19, 2026	12,000	11,899	11,899	12,480	11,200	1,604
August 18, 2026	11,851	12,290	12,290	12,298	11,851	520
August 17, 2026	12,299	12,299	12,299	12,300	11,685	2,863
August 14, 2026	11,960	12,300	12,300	12,474	11,960	147