Cashbuild Limited - CSB.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14,103	15,050	15,051	18,299	14,103	9,465
January 13, 2026	13,606	14,449	14,449	14,499	13,606	3,857
January 12, 2026	14,369	14,299	14,299	14,499	13,651	10,134
January 09, 2026	13,759	14,218	14,218	14,218	13,506	2,193
January 08, 2026	14,369	14,001	14,001	14,369	13,901	2,594
January 07, 2026	14,358	14,365	14,365	14,370	13,800	8,453
January 06, 2026	13,801	13,802	13,802	13,999	13,333	3,072
January 05, 2026	14,000	13,682	13,682	14,396	13,651	4,819
January 02, 2026	13,500	13,502	13,502	14,900	13,021	598
December 31, 2025	13,345	13,498	13,498	14,000	13,345	4,569
December 30, 2025	13,395	13,343	13,343	13,395	12,905	743
December 29, 2025	13,349	12,865	12,865	13,349	12,684	2,454
December 24, 2025	13,100	13,094	13,093	13,100	12,807	287
December 23, 2025	12,823	12,857	12,857	13,337	12,750	3,162
December 22, 2025	12,853	12,977	12,977	13,348	12,851	916
December 19, 2025	12,600	12,999	12,999	13,299	12,501	9,992
December 18, 2025	12,474	12,597	12,597	12,600	12,301	22,453
December 17, 2025	12,900	12,350	12,350	13,199	12,350	18,408
December 15, 2025	12,900	12,883	12,883	13,000	12,300	3,812
December 12, 2025	12,996	12,649	12,651	12,996	12,525	2,201
December 11, 2025	13,049	12,612	12,612	13,049	12,445	22,292
December 10, 2025	13,100	12,999	12,999	13,202	12,725	11,993
December 09, 2025	12,901	12,781	12,781	13,120	12,750	5,664
December 08, 2025	13,100	12,699	12,699	13,362	12,600	16,602
December 05, 2025	13,066	12,853	12,853	13,066	12,551	171
December 04, 2025	12,950	12,760	12,760	12,950	12,341	2,407
December 03, 2025	12,967	12,500	12,500	13,397	12,398	13,106
December 02, 2025	13,000	12,745	12,745	13,000	12,541	75,415
December 01, 2025	12,700	13,000	13,000	13,376	12,450	6,877
November 28, 2025	12,801	12,700	12,700	13,079	12,516	3,398
November 27, 2025	13,000	13,000	13,000	13,000	12,511	178
November 26, 2025	12,782	12,935	12,935	13,322	12,030	125,408
November 25, 2025	12,990	12,448	12,448	12,990	12,350	21,383
November 24, 2025	12,901	12,899	12,899	13,199	12,699	1,606
November 21, 2025	13,197	12,749	12,749	13,199	12,551	3,917
November 20, 2025	12,410	13,200	13,199	13,297	12,410	1,363
November 19, 2025	12,790	12,699	12,699	12,800	12,360	2,952
November 18, 2025	12,778	12,661	12,661	12,778	12,351	3,648
November 17, 2025	12,877	12,778	12,778	12,877	12,353	971
November 14, 2025	12,399	12,353	12,353	12,999	12,109	9,097
November 13, 2025	12,699	12,397	12,397	12,699	12,300	3,931
November 12, 2025	13,000	12,498	12,498	13,000	12,190	16,024
November 11, 2025	12,990	12,600	12,603	12,990	12,560	5,219
November 10, 2025	12,800	12,685	12,685	13,299	12,685	4,929
November 07, 2025	13,450	12,797	12,799	13,450	12,701	3,426
November 06, 2025	13,496	13,452	13,452	13,496	13,303	432
November 05, 2025	13,203	13,401	13,401	13,599	13,200	171,640
November 04, 2025	13,701	13,404	13,404	13,843	13,266	20,198
November 03, 2025	13,899	13,799	13,799	13,899	13,700	1,573
October 31, 2025	13,701	13,791	13,791	13,999	13,701	2,027
October 30, 2025	13,700	13,801	13,801	14,099	13,599	12,681
October 29, 2025	13,590	13,592	13,592	13,654	13,301	13,537
October 28, 2025	13,300	13,501	13,501	13,574	12,550	21,632
October 27, 2025	13,040	13,299	13,299	13,650	13,040	5,275
October 24, 2025	12,998	13,039	13,039	13,040	12,503	13,395
October 23, 2025	13,299	12,550	12,551	13,299	12,505	37,040
October 22, 2025	13,101	12,707	12,707	13,491	12,499	52,614
October 21, 2025	13,499	13,258	13,257	13,499	12,900	51,360
October 20, 2025	13,650	13,126	13,126	13,654	13,126	13,050
October 17, 2025	13,985	13,685	13,684	13,985	13,679	7,538

Cashbuild Limited (CSB.JO) JNB