Cashbuild Limited - CSB.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,950	12,760	12,760	12,950	12,341	2,407
December 03, 2025	12,967	12,500	12,500	13,397	12,398	13,106
December 02, 2025	13,000	12,745	12,745	13,000	12,541	75,415
December 01, 2025	12,700	13,000	13,000	13,376	12,450	6,877
November 28, 2025	12,801	12,700	12,700	13,079	12,516	3,398
November 27, 2025	13,000	13,000	13,000	13,000	12,511	178
November 26, 2025	12,782	12,935	12,935	13,322	12,030	125,408
November 25, 2025	12,990	12,448	12,448	12,990	12,350	21,383
November 24, 2025	12,901	12,899	12,899	13,199	12,699	1,606
November 21, 2025	13,197	12,749	12,749	13,199	12,551	3,917
November 20, 2025	12,410	13,200	13,199	13,297	12,410	1,363
November 19, 2025	12,790	12,699	12,699	12,800	12,360	2,952
November 18, 2025	12,778	12,661	12,661	12,778	12,351	3,648
November 17, 2025	12,877	12,778	12,778	12,877	12,353	971
November 14, 2025	12,399	12,353	12,353	12,999	12,109	9,097
November 13, 2025	12,699	12,397	12,397	12,699	12,300	3,931
November 12, 2025	13,000	12,498	12,498	13,000	12,190	16,024
November 11, 2025	12,990	12,600	12,603	12,990	12,560	5,219
November 10, 2025	12,800	12,685	12,685	13,299	12,685	4,929
November 07, 2025	13,450	12,797	12,799	13,450	12,701	3,426
November 06, 2025	13,496	13,452	13,452	13,496	13,303	432
November 05, 2025	13,203	13,401	13,401	13,599	13,200	171,640
November 04, 2025	13,701	13,404	13,404	13,843	13,266	20,198
November 03, 2025	13,899	13,799	13,799	13,899	13,700	1,573
October 31, 2025	13,701	13,791	13,791	13,999	13,701	2,027
October 30, 2025	13,700	13,801	13,801	14,099	13,599	12,681
October 29, 2025	13,590	13,592	13,592	13,654	13,301	13,537
October 28, 2025	13,300	13,501	13,501	13,574	12,550	21,632
October 27, 2025	13,040	13,299	13,299	13,650	13,040	5,275
October 24, 2025	12,998	13,039	13,039	13,040	12,503	13,395
October 23, 2025	13,299	12,550	12,551	13,299	12,505	37,040
October 22, 2025	13,101	12,707	12,707	13,491	12,499	52,614
October 21, 2025	13,499	13,258	13,257	13,499	12,900	51,360
October 20, 2025	13,650	13,126	13,126	13,654	13,126	13,050
October 17, 2025	13,985	13,685	13,684	13,985	13,679	7,538
October 16, 2025	13,651	14,001	14,001	14,200	13,540	77,578
October 15, 2025	13,661	13,822	13,822	13,986	13,661	1,069
October 14, 2025	13,895	13,753	13,753	13,900	13,650	11,023
October 13, 2025	13,759	13,903	13,903	14,197	13,759	7,472
October 10, 2025	13,764	13,996	13,996	14,003	13,764	2,884
October 09, 2025	13,999	13,999	13,999	14,000	13,977	55,116
October 08, 2025	13,939	13,944	13,944	14,027	13,815	81,627
October 07, 2025	13,902	13,988	13,988	14,148	13,836	25,848
October 06, 2025	13,997	13,961	13,961	14,100	13,733	49,498
October 03, 2025	14,089	14,020	14,018	14,098	13,977	28,503
October 02, 2025	14,066	13,998	13,998	14,100	13,914	3,160
October 01, 2025	14,040	14,093	14,093	14,199	13,914	1,706
September 30, 2025	14,238	13,900	13,902	14,238	13,656	6,077
September 29, 2025	13,900	13,710	13,710	14,199	13,710	5,305
September 26, 2025	14,265	13,975	13,973	14,300	13,701	13,451
September 25, 2025	13,680	13,956	13,956	14,191	13,680	21,185
September 23, 2025	14,400	14,201	14,201	14,479	14,167	32,949
September 22, 2025	14,710	14,539	14,239	15,232	14,500	26,002
September 19, 2025	14,498	14,707	14,403.53	15,034	13,839	756,218
September 18, 2025	15,370	14,198	13,905.04	15,474	14,116	109,647
September 17, 2025	15,104	15,370	15,052.85	15,653	15,096	111,508
September 16, 2025	14,397	15,845	15,844	15,845	13,651	247,866
September 15, 2025	14,315	14,199	14,199	14,520	14,000	142,773
September 12, 2025	15,200	14,498	14,498	15,349	13,825	160,649
September 11, 2025	14,273	14,498	14,498	14,520	13,906	150,151

Cashbuild Limited (CSB.JO) JNB