VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

Currency In USD

AD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,535.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.34, while $1000 invested 1 year ago would be worth $1,193.99. This corresponds to total returns of 153.5%, 25.53%, 19.4%, respectively, with annualized returns of 9.74%, 4.65%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202663.4163.8663.8663.8663.413,276
June 17, 202664.3963.263.264.3963.084,514
June 16, 202664.4464.3364.3364.964.264,840
June 15, 202664.7764.2264.2264.8164.223,834
June 12, 202664.2264.9164.9165.1564.144,913
June 11, 202663.9564.2264.2264.2762.8210,082
June 10, 202663.9863.8263.8264.4363.8210,395
June 09, 202663.763.7963.7964.2263.554,067
June 08, 202663.8763.5563.5563.8763.552,099
June 05, 202663.4863.4863.4863.6963.435,493
June 04, 202663.3563.5563.5563.5963.357,924
June 03, 202663.2162.9462.9463.6162.949,485
June 02, 202663.663.6463.6463.8163.598,554
June 01, 202663.2463.0663.0663.2462.934,239
May 29, 202663.863.5863.5863.8663.583,477
May 28, 202664.364.1564.1564.364.093,181
May 27, 202664.4164.3164.3164.7764.315,832
May 26, 202664.6364.4164.4164.6364.245,087
May 22, 202663.7564.1964.1964.2563.756,042
May 21, 202663.2663.763.763.7563.197,894
May 20, 202662.6963.4863.4863.4862.693,113
May 19, 202662.5662.6662.6662.7962.562,311
May 18, 202662.4862.9962.9963.1162.483,798
May 15, 202662.9962.3262.3262.9962.317,941
May 14, 202663.1363.1663.1663.563.133,635
May 13, 202663.2162.8862.8863.2162.747,161
May 12, 202663.6463.4363.4363.64639,474
May 11, 202663.8463.5663.5663.8563.568,857
May 08, 202664.0464.1964.1964.3764.046,489
May 07, 202664.2164.1364.1364.3964.1314,743
May 06, 202664.8464.4864.4864.8464.433,362
May 05, 202664.0464.5164.5164.7164.045,273
May 04, 202664.6663.9563.9564.6663.767,008
May 01, 202665.1164.7264.7265.1564.67,584
April 30, 202663.9264.9764.9765.0663.925,933
April 29, 202664.7764.0964.0964.7864.075,089
April 28, 202665.4164.7764.7765.4264.719,101
April 27, 202664.3464.7564.7564.8764.349,284
April 24, 202664.5864.2764.2764.5864.272,995
April 23, 202664.0764.664.664.664.075,341
April 22, 202664.7964.0364.0364.7963.99,712
April 21, 202664.8564.3564.356564.355,942
April 20, 202664.4564.8364.8365.0764.457,471
April 17, 202663.9264.6264.6264.9463.926,504
April 16, 202663.9163.8863.8863.9163.695,143
April 15, 202663.8763.6263.6263.8763.495,664
April 14, 202663.5663.7963.7963.8663.564,327
April 13, 202663.6663.7963.7963.7963.239,289
April 10, 202664.0263.7363.7364.0463.637,700
April 09, 202663.564.164.164.1963.496,338
April 08, 202663.1163.6263.6263.6263.118,041
April 07, 202662.3562.5962.4662.8562.352,611
April 06, 202662.2462.5362.5362.5862.146,689
April 02, 202661.6162.3162.3162.3161.4211,018
April 01, 202661.7961.8861.8862.0761.799,027
March 31, 202661.4761.6561.7562.0861.173,717
March 30, 202661.5861.0961.0961.5860.935,156
March 27, 202661.360.9960.9961.4160.934,160
March 26, 202661.761.5561.5561.9361.497,335
March 25, 202661.2861.4461.4461.4461.079,974
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved