VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

58.04

+0.6728(+1.17%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556.6857.3757.3757.456.6833,200
October 16, 202557.7656.9356.9357.7656.737,815
October 15, 202558.0257.857.858.4757.659,930
October 14, 202557.2657.9257.9258.0857.2610,412
October 13, 202557.1257.1357.1357.256.8513,400
October 10, 202558.0256.4556.4558.1956.4519,700
October 09, 202558.4958.0358.0358.5557.8914,700
October 08, 202558.8758.8858.6658.8858.5510,203
October 07, 202559.1658.7558.5359.1658.6413,789
October 06, 202559.3959.1559.1559.6459.047,956
October 03, 202558.9659.259.259.5558.9617,506
October 02, 202558.9458.958.958.9458.639,835
October 01, 202558.75595959.1258.759,300
September 30, 202558.9559.1559.1559.1658.679,777
September 29, 202559.5659.0859.0859.5658.9617,332
September 26, 202558.9659.4959.4959.4958.9612,500
September 25, 202559.24595959.458.7917,661
September 24, 202559.3659.4459.4459.8259.3514,759
September 23, 202559.2159.3659.3659.959.2118,136
September 22, 202559.2559.359.359.3459.1416,348
September 19, 202560.259.3359.3360.259.215,800
September 18, 202559.4560.0860.0860.0859.419,785
September 17, 202559.3459.2859.2860.5359.2322,700
September 16, 202559.3959.1859.1859.395921,400
September 15, 202559.7459.4859.4860.0159.4215,420
September 12, 202560.0459.6859.6860.159.619,542
September 11, 202559.3460.2260.2260.2259.3413,400
September 10, 202559.259.3259.3259.459.0216,677
September 09, 202559.5159.3659.3659.5559.2520,219
September 08, 202559.9559.6359.6359.9559.2624,909
September 05, 202560.5860.1660.1660.8659.8613,609
September 04, 202559.5960.1960.1960.1959.5723,900
September 03, 202559.1659.3159.3159.7259.0219,800
September 02, 202559.1959.3959.3959.3959.0310,900
August 29, 202559.6359.7459.7459.8359.625,500
August 28, 202559.9959.6359.6360.0559.2723,638
August 27, 202559.0759.8759.8759.8759.078,732
August 26, 202559.2459.2959.2959.559.218,000
August 25, 202559.7459.3959.3959.7459.359,731
August 22, 202558.0959.959.960.0358.0947,215
August 21, 202557.7257.8757.875857.5519,702
August 20, 202558.3257.9657.9658.3557.899,500
August 19, 202557.8958.1758.1758.4857.899,900
August 18, 202558.0757.857.858.0757.7715,101
August 15, 202558.3857.9657.9658.4557.8712,000
August 14, 202558.2858.4758.4758.4757.9919,921
August 13, 202557.858.8858.8858.8857.817,638
August 12, 202556.5957.6457.6457.6456.5623,734
August 11, 202556.4656.3356.3356.8956.1916,033
August 08, 202556.1756.2756.2756.4655.9116,037
August 07, 202556.4756.0256.0256.5555.9416,000
August 06, 202556.2456.0956.0956.245614,504
August 05, 202556.2856.4556.3656.4955.9410,600
August 04, 202555.5256.2256.2256.355.529,600
August 01, 202555.755.3355.3355.754.9314,541
July 31, 202556.356.1556.1556.4456.0122,786
July 30, 202557.3356.6156.6157.3856.424,900
July 29, 202557.6457.3257.3257.6457.129,400
July 28, 202557.5357.4557.4557.6357.2921,122
July 25, 202557.5357.5657.5657.657.1537,504