VictoryShares US Small Cap High Div Volatility Wtd ETF - CSB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	58.38	57.96	57.96	58.45	57.87	12,000
August 14, 2025	58.28	58.47	58.47	58.47	57.99	19,921
August 13, 2025	57.8	58.88	58.88	58.88	57.8	17,638
August 12, 2025	56.59	57.64	57.64	57.64	56.56	23,734
August 11, 2025	56.46	56.33	56.33	56.89	56.19	16,033
August 08, 2025	56.17	56.27	56.27	56.46	55.91	16,037
August 07, 2025	56.47	56.02	56.02	56.55	55.94	16,000
August 06, 2025	56.24	56.09	56.09	56.24	56	14,504
August 05, 2025	56.28	56.45	56.36	56.49	55.94	10,600
August 04, 2025	55.52	56.22	56.22	56.3	55.52	9,600
August 01, 2025	55.7	55.33	55.33	55.7	54.93	14,541
July 31, 2025	56.3	56.15	56.15	56.44	56.01	22,786
July 30, 2025	57.33	56.61	56.61	57.38	56.4	24,900
July 29, 2025	57.64	57.32	57.32	57.64	57.12	9,400
July 28, 2025	57.53	57.45	57.45	57.63	57.29	21,122
July 25, 2025	57.53	57.56	57.56	57.6	57.15	37,504
July 24, 2025	57.88	57.36	57.36	57.88	57.35	8,306
July 23, 2025	57.97	58.16	58.16	58.17	57.89	19,526
July 22, 2025	56.89	57.7	57.7	57.79	56.89	21,212
July 21, 2025	57.11	56.82	56.82	57.33	56.78	17,300
July 18, 2025	57.33	56.97	56.97	57.38	56.81	16,844
July 17, 2025	56.35	57.07	57.07	57.12	56.35	17,613
July 16, 2025	56.46	56.43	56.43	56.57	55.74	16,100
July 15, 2025	57.46	56.29	56.29	57.49	56.29	15,400
July 14, 2025	57.54	57.67	57.67	57.67	57.2	13,331
July 11, 2025	57.62	57.6	57.6	57.71	57.33	16,703
July 10, 2025	57.35	57.97	57.97	58.28	57.34	19,400
July 09, 2025	57.64	57.65	57.65	57.69	57.23	12,516
July 08, 2025	56.91	57.54	57.54	57.75	56.84	18,700
July 07, 2025	57.47	56.9	56.9	57.67	56.78	8,902
July 03, 2025	57.71	57.75	57.75	57.89	57.36	7,034
July 02, 2025	57	57.54	57.54	57.54	56.88	28,500
July 01, 2025	55.15	56.86	56.86	57.39	55.15	34,200
June 30, 2025	55.52	55.41	55.41	55.52	55.25	23,848
June 27, 2025	55.67	55.52	55.52	55.96	55.25	18,400
June 26, 2025	54.97	55.63	55.63	55.63	54.97	15,900
June 25, 2025	55.28	54.85	54.85	55.28	54.81	15,900
June 24, 2025	55.32	55.41	55.41	55.72	55.32	27,400
June 23, 2025	54.5	55.16	55.16	55.16	54.38	19,941
June 20, 2025	54.7	54.56	54.56	54.83	54.37	13,100
June 18, 2025	54.3	54.58	54.58	54.92	54.3	36,800
June 17, 2025	54.56	54.37	54.37	54.83	54.37	13,600
June 16, 2025	54.95	54.86	54.86	55.18	54.68	13,321
June 13, 2025	55.24	54.58	54.58	55.3	54.48	20,210
June 12, 2025	55.29	55.56	55.56	55.56	54.99	13,721
June 11, 2025	56.01	55.63	55.63	56.11	55.57	20,500
June 10, 2025	55.63	55.86	55.86	56.13	55.52	18,538
June 09, 2025	55.28	55.4	55.4	55.76	55.16	19,016
June 06, 2025	55.2	55.35	55.12	55.35	55.03	16,200
June 05, 2025	54.57	54.58	54.36	54.85	54.41	18,000
June 04, 2025	55.24	54.61	54.38	55.24	54.61	21,100
June 03, 2025	54.44	55.24	55.01	55.34	54.39	16,737
June 02, 2025	54.7	54.41	54.18	54.7	54.09	9,503
May 30, 2025	54.76	54.83	54.6	55.06	54.67	16,209
May 29, 2025	54.85	55.04	54.81	55.04	54.43	9,800
May 28, 2025	55.41	54.72	54.49	55.41	54.72	11,148
May 27, 2025	54.8	55.57	55.57	55.57	54.79	6,123
May 23, 2025	53.84	54.46	54.46	54.54	53.84	8,382
May 22, 2025	54.47	54.58	54.58	54.77	54.19	5,628
May 21, 2025	55.72	54.71	54.71	55.72	54.71	10,438

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ