VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

Currency In USD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,440.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.34, while $1000 invested 1 year ago would be worth $1,167.86. This corresponds to total returns of 144.07%, 24.43%, 16.79%, respectively, with annualized returns of 9.33%, 4.47%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.87	67.07	67.07	67.11	66.38	3,699
November 09, 2026	66.58	67.11	67.11	67.36	66.56	4,268
November 06, 2026	65.79	66.02	66.02	66.14	65.66	4,667
November 05, 2026	68.06	66.49	66.49	68.85	66.23	4,791
November 04, 2026	67.69	67.83	67.83	68.16	67.25	2,739
November 03, 2026	67.17	66.62	66.62	67.31	66.54	2,010
November 02, 2026	66.51	67.26	67.26	67.42	66.51	4,775
October 30, 2026	66.22	66.06	66.06	66.23	65.84	4,928
October 29, 2026	66	66.09	66.09	66.12	65.75	2,507
October 28, 2026	64.97	64.89	64.89	64.97	64.58	3,305
October 27, 2026	64.89	65.06	65.06	65.06	64.68	8,189
October 26, 2026	64.83	64.97	64.97	65.26	64.83	3,572
October 23, 2026	64.66	64.84	64.84	64.88	64.25	4,930
October 22, 2026	63.6	64.97	64.97	64.97	63.6	5,313
October 21, 2026	63.59	63.65	63.65	63.68	63.5	6,856
October 20, 2026	62.98	63.59	63.59	63.62	62.86	4,850
October 19, 2026	63.1	62.67	62.67	63.1	62.63	3,830
October 16, 2026	63.17	63.23	63.23	63.78	62.98	13,123
October 15, 2026	62.68	63	63	63	62.68	5,026
October 14, 2026	61.92	62.07	62.07	62.07	61.86	6,213
October 13, 2026	62.12	62.46	62.46	62.54	62.12	9,449
October 12, 2026	61.84	62.16	62.16	62.31	61.84	4,329
October 09, 2026	61.96	61.87	61.87	62.04	61.86	8,521
October 08, 2026	61.37	62.12	62.12	62.12	61.27	10,240
October 07, 2026	62.25	61.75	61.75	62.25	61.54	8,233
October 06, 2026	62.19	62.22	62.22	62.62	62.15	202,728
October 05, 2026	62.21	62.13	62.13	62.4	61.65	11,840
October 02, 2026	62.2	62.17	62.17	62.3	62.15	10,073
October 01, 2026	61.04	61.85	61.85	61.98	61.01	5,373
September 30, 2026	62.2	61.51	61.51	62.2	61.49	4,322
September 29, 2026	62.13	61.88	61.88	62.13	61.58	5,445
September 28, 2026	62.28	62.05	62.05	62.28	61.99	3,879
September 25, 2026	62.12	62.55	62.55	62.55	62.12	1,724
September 24, 2026	62.46	62.16	62.16	62.59	62	3,124
September 23, 2026	62.81	62.39	62.39	62.81	62.39	3,137
September 22, 2026	63.36	63.08	63.08	63.38	63.08	6,034
September 21, 2026	63.49	63.14	63.14	63.53	63.14	2,922
September 18, 2026	63.78	63.41	63.41	63.78	63.24	4,311
September 17, 2026	64.45	63.78	63.78	64.45	63.78	3,102
September 16, 2026	64.62	63.92	63.92	64.65	63.71	5,950
September 15, 2026	64.59	64.5	64.5	64.65	64.39	9,925
September 11, 2026	65.27	64.92	64.92	65.31	64.77	2,308
September 10, 2026	64.95	64.69	64.69	64.95	64.68	6,122
September 09, 2026	65.89	65.03	65.03	65.89	64.93	4,946
September 08, 2026	66.54	66.06	66.06	66.54	66.06	5,090
September 04, 2026	66.1	66.57	66.57	66.69	66.1	2,204
September 03, 2026	66.6	66.5	66.5	66.65	66.46	4,393
September 02, 2026	66.32	66.36	66.36	66.61	66.27	6,122
September 01, 2026	66.18	65.79	65.79	66.23	65.74	2,267
August 31, 2026	66.89	66.25	66.25	66.89	66.14	3,150
August 28, 2026	67.27	66.77	66.77	67.27	66.77	2,737
August 27, 2026	67.01	66.84	66.84	67.01	66.58	9,354
August 26, 2026	67.02	67.07	67.07	67.15	67.02	5,031
August 25, 2026	67.21	66.92	66.92	67.21	66.8	4,072
August 24, 2026	67.13	67.16	67.16	67.41	67.09	8,261
August 21, 2026	67.5	67.23	67.23	67.5	67.2	4,556
August 20, 2026	67.46	67.19	67.19	67.6	67.19	8,839
August 19, 2026	67.74	67.56	67.56	68.23	67.51	12,638
August 18, 2026	68.09	67.58	67.58	68.09	67.58	13,297
August 17, 2026	68.1	67.84	67.84	68.1	67.74	19,740