VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

63.37

+0.3099(+0.49%)

Updated at June 02 10:02AM

Currency In USD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,501.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.87, while $1000 invested 1 year ago would be worth $1,203.38. This corresponds to total returns of 150.18%, 20.09%, 20.34%, respectively, with annualized returns of 9.6%, 3.73%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.24	63.06	63.06	63.24	62.93	4,239
May 29, 2026	63.8	63.58	63.58	63.86	63.58	3,477
May 28, 2026	64.3	64.15	64.15	64.3	64.09	3,181
May 27, 2026	64.41	64.31	64.31	64.77	64.31	5,832
May 26, 2026	64.63	64.41	64.41	64.63	64.24	5,087
May 22, 2026	63.75	64.19	64.19	64.25	63.75	6,042
May 21, 2026	63.26	63.7	63.7	63.75	63.19	7,894
May 20, 2026	62.69	63.48	63.48	63.48	62.69	3,113
May 19, 2026	62.56	62.66	62.66	62.79	62.56	2,311
May 18, 2026	62.48	62.99	62.99	63.11	62.48	3,798
May 15, 2026	62.99	62.32	62.32	62.99	62.31	7,941
May 14, 2026	63.13	63.16	63.16	63.5	63.13	3,635
May 13, 2026	63.21	62.88	62.88	63.21	62.74	7,161
May 12, 2026	63.64	63.43	63.43	63.64	63	9,474
May 11, 2026	63.84	63.56	63.56	63.85	63.56	8,857
May 08, 2026	64.04	64.19	64.19	64.37	64.04	6,489
May 07, 2026	64.21	64.13	64.13	64.39	64.13	14,743
May 06, 2026	64.84	64.48	64.48	64.84	64.43	3,362
May 05, 2026	64.04	64.51	64.51	64.71	64.04	5,273
May 04, 2026	64.66	63.95	63.95	64.66	63.76	7,008
May 01, 2026	65.11	64.72	64.72	65.15	64.6	7,584
April 30, 2026	63.92	64.97	64.97	65.06	63.92	5,933
April 29, 2026	64.77	64.09	64.09	64.78	64.07	5,089
April 28, 2026	65.41	64.77	64.77	65.42	64.71	9,101
April 27, 2026	64.34	64.75	64.75	64.87	64.34	9,284
April 24, 2026	64.58	64.27	64.27	64.58	64.27	2,995
April 23, 2026	64.07	64.6	64.6	64.6	64.07	5,341
April 22, 2026	64.79	64.03	64.03	64.79	63.9	9,712
April 21, 2026	64.85	64.35	64.35	65	64.35	5,942
April 20, 2026	64.45	64.83	64.83	65.07	64.45	7,471
April 17, 2026	63.92	64.62	64.62	64.94	63.92	6,504
April 16, 2026	63.91	63.88	63.88	63.91	63.69	5,143
April 15, 2026	63.87	63.62	63.62	63.87	63.49	5,664
April 14, 2026	63.56	63.79	63.79	63.86	63.56	4,327
April 13, 2026	63.66	63.79	63.79	63.79	63.23	9,289
April 10, 2026	64.02	63.73	63.73	64.04	63.63	7,700
April 09, 2026	63.5	64.1	64.1	64.19	63.49	6,338
April 08, 2026	63.11	63.62	63.62	63.62	63.11	8,041
April 07, 2026	62.35	62.59	62.46	62.85	62.35	2,611
April 06, 2026	62.24	62.53	62.53	62.58	62.14	6,689
April 02, 2026	61.61	62.31	62.31	62.31	61.42	11,018
April 01, 2026	61.79	61.88	61.88	62.07	61.79	9,027
March 31, 2026	61.47	61.65	61.75	62.08	61.17	3,717
March 30, 2026	61.58	61.09	61.09	61.58	60.93	5,156
March 27, 2026	61.3	60.99	60.99	61.41	60.93	4,160
March 26, 2026	61.7	61.55	61.55	61.93	61.49	7,335
March 25, 2026	61.28	61.44	61.44	61.44	61.07	9,974
March 24, 2026	60.69	61.07	61.07	61.49	60.69	3,919
March 23, 2026	60.19	60.65	60.65	61.16	60.19	5,874
March 20, 2026	59.84	59.53	59.53	60.08	59.44	6,078
March 19, 2026	59.63	60.33	60.33	60.33	59.61	5,826
March 18, 2026	60.33	60.07	60.07	60.52	60.03	4,259
March 17, 2026	61.06	60.76	60.76	61.24	60.76	7,351
March 16, 2026	60.89	60.6	60.6	61.13	60.56	6,659
March 13, 2026	60.46	60.52	60.52	60.62	60.41	6,251
March 12, 2026	60.25	60.28	60.28	60.89	60.25	8,197
March 11, 2026	60.69	60.82	60.82	60.82	60.41	21,635
March 10, 2026	60.93	60.85	60.86	61.65	60.85	7,295
March 09, 2026	61.44	61.76	61.44	61.78	60.58	5,255
March 06, 2026	61.49	62.06	61.74	62.06	61.37	8,217