VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

Currency In USD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,326.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.41, while $1000 invested 1 year ago would be worth $1,062.9. This corresponds to total returns of 132.64%, 23.24%, 6.29%, respectively, with annualized returns of 8.81%, 4.27%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	62.2	61.51	61.51	62.2	61.49	4,322
September 29, 2026	62.13	61.88	61.88	62.13	61.58	5,445
September 28, 2026	62.28	62.05	62.05	62.28	61.99	3,879
September 25, 2026	62.12	62.55	62.55	62.55	62.12	1,724
September 24, 2026	62.46	62.16	62.16	62.59	62	3,124
September 23, 2026	62.81	62.39	62.39	62.81	62.39	3,137
September 22, 2026	63.36	63.08	63.08	63.38	63.08	6,034
September 21, 2026	63.49	63.14	63.14	63.53	63.14	2,922
September 18, 2026	63.78	63.41	63.41	63.78	63.24	4,311
September 17, 2026	64.45	63.78	63.78	64.45	63.78	3,102
September 16, 2026	64.62	63.92	63.92	64.65	63.71	5,950
September 15, 2026	64.59	64.5	64.5	64.65	64.39	9,925
September 11, 2026	65.27	64.92	64.92	65.31	64.77	2,308
September 10, 2026	64.95	64.69	64.69	64.95	64.68	6,122
September 09, 2026	65.89	65.03	65.03	65.89	64.93	4,946
September 08, 2026	66.54	66.06	66.06	66.54	66.06	5,090
September 04, 2026	66.1	66.57	66.57	66.69	66.1	2,204
September 03, 2026	66.6	66.5	66.5	66.65	66.46	4,393
September 02, 2026	66.32	66.36	66.36	66.61	66.27	6,122
September 01, 2026	66.18	65.79	65.79	66.23	65.74	2,267
August 31, 2026	66.89	66.25	66.25	66.89	66.14	3,150
August 28, 2026	67.27	66.77	66.77	67.27	66.77	2,737
August 27, 2026	67.01	66.84	66.84	67.01	66.58	9,354
August 26, 2026	67.02	67.07	67.07	67.15	67.02	5,031
August 25, 2026	67.21	66.92	66.92	67.21	66.8	4,072
August 24, 2026	67.13	67.16	67.16	67.41	67.09	8,261
August 21, 2026	67.5	67.23	67.23	67.5	67.2	4,556
August 20, 2026	67.46	67.19	67.19	67.6	67.19	8,839
August 19, 2026	67.74	67.56	67.56	68.23	67.51	12,638
August 18, 2026	68.09	67.58	67.58	68.09	67.58	13,297
August 17, 2026	68.1	67.84	67.84	68.1	67.74	19,740
August 14, 2026	68.07	68.23	68.23	68.26	68.06	7,297
August 13, 2026	67.88	67.98	67.98	68.03	67.76	13,235
August 12, 2026	67.74	67.56	67.56	67.74	67.28	9,035
August 11, 2026	67.26	67.42	67.42	67.66	66.46	10,868
August 10, 2026	67.22	67.03	67.03	67.22	66.94	9,302
August 07, 2026	67.08	67.38	67.38	67.51	66.89	4,268
August 06, 2026	67.58	67.02	67.02	67.66	66.97	8,538
August 05, 2026	67.97	67.36	67.36	67.97	67.31	4,473
August 04, 2026	67.25	67.76	67.76	67.81	66.75	5,367
August 03, 2026	66.85	67.18	67.18	67.37	66.85	9,621
July 31, 2026	66.28	66.53	66.53	66.57	66.16	90,216
July 30, 2026	67.63	66.89	66.89	67.63	66.71	7,228
July 29, 2026	67.65	67.42	67.42	67.86	67.42	7,542
July 28, 2026	66.99	67.74	67.74	67.77	66.99	3,296
July 27, 2026	67.04	66.87	66.87	67.04	66.86	6,673
July 24, 2026	66.82	66.88	66.88	67.2	66.82	9,920
July 23, 2026	66.78	66.7	66.7	66.83	66.6	5,032
July 22, 2026	67.07	67.21	67.21	67.33	67.07	2,894
July 21, 2026	66.8	66.96	66.96	66.96	66.64	6,742
July 20, 2026	67.42	66.85	66.85	67.42	66.73	3,882
July 17, 2026	67.86	67.36	67.36	67.86	67.19	3,072
July 16, 2026	66.52	67.86	67.86	67.86	66.52	3,787
July 15, 2026	66.18	66.49	66.49	67.08	66.06	7,147
July 14, 2026	66	66.05	66.05	66.06	65.85	4,755
July 13, 2026	66.03	66.01	66.01	66.09	65.97	2,593
July 10, 2026	65.38	65.85	65.85	65.95	65.38	7,904
July 09, 2026	64.86	65.32	65.32	65.53	64.86	4,338
July 08, 2026	65.24	65.16	65.16	65.24	65.02	5,495
July 07, 2026	65.78	66.04	66.04	66.47	65.78	147,269