VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

Currency In USD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,565.11 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.98, while $1000 invested 1 year ago would be worth $1,189.73. This corresponds to total returns of 156.51%, 32.4%, 18.97%, respectively, with annualized returns of 9.88%, 5.78%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	67.46	67.19	67.19	67.6	67.19	8,839
August 19, 2026	67.74	67.56	67.56	68.23	67.51	12,638
August 18, 2026	68.09	67.58	67.58	68.09	67.58	13,297
August 17, 2026	68.1	67.84	67.84	68.1	67.74	19,740
August 14, 2026	68.07	68.23	68.23	68.26	68.06	7,297
August 13, 2026	67.88	67.98	67.98	68.03	67.76	13,235
August 12, 2026	67.74	67.56	67.56	67.74	67.28	9,035
August 11, 2026	67.26	67.42	67.42	67.66	66.46	10,868
August 10, 2026	67.22	67.03	67.03	67.22	66.94	9,302
August 07, 2026	67.08	67.38	67.38	67.51	66.89	4,268
August 06, 2026	67.58	67.02	67.02	67.66	66.97	8,538
August 05, 2026	67.97	67.36	67.36	67.97	67.31	4,473
August 04, 2026	67.25	67.76	67.76	67.81	66.75	5,367
August 03, 2026	66.85	67.18	67.18	67.37	66.85	9,621
July 31, 2026	66.28	66.53	66.53	66.57	66.16	90,216
July 30, 2026	67.63	66.89	66.89	67.63	66.71	7,228
July 29, 2026	67.65	67.42	67.42	67.86	67.42	7,542
July 28, 2026	66.99	67.74	67.74	67.77	66.99	3,296
July 27, 2026	67.04	66.87	66.87	67.04	66.86	6,673
July 24, 2026	66.82	66.88	66.88	67.2	66.82	9,920
July 23, 2026	66.78	66.7	66.7	66.83	66.6	5,032
July 22, 2026	67.07	67.21	67.21	67.33	67.07	2,894
July 21, 2026	66.8	66.96	66.96	66.96	66.64	6,742
July 20, 2026	67.42	66.85	66.85	67.42	66.73	3,882
July 17, 2026	67.86	67.36	67.36	67.86	67.19	3,072
July 16, 2026	66.52	67.86	67.86	67.86	66.52	3,787
July 15, 2026	66.18	66.49	66.49	67.08	66.06	7,147
July 14, 2026	66	66.05	66.05	66.06	65.85	4,755
July 13, 2026	66.03	66.01	66.01	66.09	65.97	2,593
July 10, 2026	65.38	65.85	65.85	65.95	65.38	7,904
July 09, 2026	64.86	65.32	65.32	65.53	64.86	4,338
July 08, 2026	65.24	65.16	65.16	65.24	65.02	5,495
July 07, 2026	65.78	66.04	66.04	66.47	65.78	147,269
July 06, 2026	65.76	65.78	65.78	65.88	65.46	11,713
July 02, 2026	66.01	65.88	65.88	66.32	65.49	10,902
July 01, 2026	65.4	65.7	65.7	66.32	65.4	7,782
June 30, 2026	65.5	65.59	65.59	65.86	65.5	7,037
June 29, 2026	66.23	65.64	65.64	66.23	65.29	4,649
June 26, 2026	65.29	66.1	66.1	66.16	65.29	7,057
June 25, 2026	65.09	65.3	65.3	65.4	65.09	4,032
June 24, 2026	64.56	64.98	64.98	65.14	64.56	5,691
June 23, 2026	63.79	64.42	64.42	64.43	63.79	14,586
June 22, 2026	63.98	63.78	63.78	64.07	63.78	4,874
June 18, 2026	63.41	63.86	63.86	63.86	63.41	3,276
June 17, 2026	64.39	63.2	63.2	64.39	63.08	4,514
June 16, 2026	64.44	64.33	64.33	64.9	64.26	4,840
June 15, 2026	64.77	64.22	64.22	64.81	64.22	3,834
June 12, 2026	64.22	64.91	64.91	65.15	64.14	4,913
June 11, 2026	63.95	64.22	64.22	64.27	62.82	10,082
June 10, 2026	63.98	63.82	63.82	64.43	63.82	10,395
June 09, 2026	63.7	63.79	63.79	64.22	63.55	4,067
June 08, 2026	63.87	63.55	63.55	63.87	63.55	2,099
June 05, 2026	63.48	63.48	63.48	63.69	63.43	5,493
June 04, 2026	63.35	63.55	63.55	63.59	63.35	7,924
June 03, 2026	63.21	62.94	62.94	63.61	62.94	9,485
June 02, 2026	63.6	63.64	63.64	63.81	63.59	8,554
June 01, 2026	63.24	63.06	63.06	63.24	62.93	4,239
May 29, 2026	63.8	63.58	63.58	63.86	63.58	3,477
May 28, 2026	64.3	64.15	64.15	64.3	64.09	3,181
May 27, 2026	64.41	64.31	64.31	64.77	64.31	5,832