VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

Currency In USD

CSB Historical Return

If you invested $1000 in VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) 10 years ago, it would be worth $2,638.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.24, while $1000 invested 1 year ago would be worth $1,171.34. This corresponds to total returns of 163.83%, 30.32%, 17.13%, respectively, with annualized returns of 10.18%, 5.44%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.38	65.85	65.85	65.95	65.38	7,904
July 09, 2026	64.86	65.32	65.32	65.53	64.86	4,338
July 08, 2026	65.24	65.16	65.16	65.24	65.02	5,495
July 07, 2026	65.78	66.04	66.04	66.47	65.78	147,269
July 06, 2026	65.76	65.78	65.78	65.88	65.46	11,713
July 02, 2026	66.01	65.88	65.88	66.32	65.49	10,902
July 01, 2026	65.4	65.7	65.7	66.32	65.4	7,782
June 30, 2026	65.5	65.59	65.59	65.86	65.5	7,037
June 29, 2026	66.23	65.64	65.64	66.23	65.29	4,649
June 26, 2026	65.29	66.1	66.1	66.16	65.29	7,057
June 25, 2026	65.09	65.3	65.3	65.4	65.09	4,032
June 24, 2026	64.56	64.98	64.98	65.14	64.56	5,691
June 23, 2026	63.79	64.42	64.42	64.43	63.79	14,586
June 22, 2026	63.98	63.78	63.78	64.07	63.78	4,874
June 18, 2026	63.41	63.86	63.86	63.86	63.41	3,276
June 17, 2026	64.39	63.2	63.2	64.39	63.08	4,514
June 16, 2026	64.44	64.33	64.33	64.9	64.26	4,840
June 15, 2026	64.77	64.22	64.22	64.81	64.22	3,834
June 12, 2026	64.22	64.91	64.91	65.15	64.14	4,913
June 11, 2026	63.95	64.22	64.22	64.27	62.82	10,082
June 10, 2026	63.98	63.82	63.82	64.43	63.82	10,395
June 09, 2026	63.7	63.79	63.79	64.22	63.55	4,067
June 08, 2026	63.87	63.55	63.55	63.87	63.55	2,099
June 05, 2026	63.48	63.48	63.48	63.69	63.43	5,493
June 04, 2026	63.35	63.55	63.55	63.59	63.35	7,924
June 03, 2026	63.21	62.94	62.94	63.61	62.94	9,485
June 02, 2026	63.6	63.64	63.64	63.81	63.59	8,554
June 01, 2026	63.24	63.06	63.06	63.24	62.93	4,239
May 29, 2026	63.8	63.58	63.58	63.86	63.58	3,477
May 28, 2026	64.3	64.15	64.15	64.3	64.09	3,181
May 27, 2026	64.41	64.31	64.31	64.77	64.31	5,832
May 26, 2026	64.63	64.41	64.41	64.63	64.24	5,087
May 22, 2026	63.75	64.19	64.19	64.25	63.75	6,042
May 21, 2026	63.26	63.7	63.7	63.75	63.19	7,894
May 20, 2026	62.69	63.48	63.48	63.48	62.69	3,113
May 19, 2026	62.56	62.66	62.66	62.79	62.56	2,311
May 18, 2026	62.48	62.99	62.99	63.11	62.48	3,798
May 15, 2026	62.99	62.32	62.32	62.99	62.31	7,941
May 14, 2026	63.13	63.16	63.16	63.5	63.13	3,635
May 13, 2026	63.21	62.88	62.88	63.21	62.74	7,161
May 12, 2026	63.64	63.43	63.43	63.64	63	9,474
May 11, 2026	63.84	63.56	63.56	63.85	63.56	8,857
May 08, 2026	64.04	64.19	64.19	64.37	64.04	6,489
May 07, 2026	64.21	64.13	64.13	64.39	64.13	14,743
May 06, 2026	64.84	64.48	64.48	64.84	64.43	3,362
May 05, 2026	64.04	64.51	64.51	64.71	64.04	5,273
May 04, 2026	64.66	63.95	63.95	64.66	63.76	7,008
May 01, 2026	65.11	64.72	64.72	65.15	64.6	7,584
April 30, 2026	63.92	64.97	64.97	65.06	63.92	5,933
April 29, 2026	64.77	64.09	64.09	64.78	64.07	5,089
April 28, 2026	65.41	64.77	64.77	65.42	64.71	9,101
April 27, 2026	64.34	64.75	64.75	64.87	64.34	9,284
April 24, 2026	64.58	64.27	64.27	64.58	64.27	2,995
April 23, 2026	64.07	64.6	64.6	64.6	64.07	5,341
April 22, 2026	64.79	64.03	64.03	64.79	63.9	9,712
April 21, 2026	64.85	64.35	64.35	65	64.35	5,942
April 20, 2026	64.45	64.83	64.83	65.07	64.45	7,471
April 17, 2026	63.92	64.62	64.62	64.94	63.92	6,504
April 16, 2026	63.91	63.88	63.88	63.91	63.69	5,143
April 15, 2026	63.87	63.62	63.62	63.87	63.49	5,664