VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ

58.04

+0.6728(+1.17%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	56.68	57.37	57.37	57.4	56.68	33,200
October 16, 2025	57.76	56.93	56.93	57.76	56.73	7,815
October 15, 2025	58.02	57.8	57.8	58.47	57.65	9,930
October 14, 2025	57.26	57.92	57.92	58.08	57.26	10,412
October 13, 2025	57.12	57.13	57.13	57.2	56.85	13,400
October 10, 2025	58.02	56.45	56.45	58.19	56.45	19,700
October 09, 2025	58.49	58.03	58.03	58.55	57.89	14,700
October 08, 2025	58.87	58.88	58.66	58.88	58.55	10,203
October 07, 2025	59.16	58.75	58.53	59.16	58.64	13,789
October 06, 2025	59.39	59.15	59.15	59.64	59.04	7,956
October 03, 2025	58.96	59.2	59.2	59.55	58.96	17,506
October 02, 2025	58.94	58.9	58.9	58.94	58.63	9,835
October 01, 2025	58.75	59	59	59.12	58.75	9,300
September 30, 2025	58.95	59.15	59.15	59.16	58.67	9,777
September 29, 2025	59.56	59.08	59.08	59.56	58.96	17,332
September 26, 2025	58.96	59.49	59.49	59.49	58.96	12,500
September 25, 2025	59.24	59	59	59.4	58.79	17,661
September 24, 2025	59.36	59.44	59.44	59.82	59.35	14,759
September 23, 2025	59.21	59.36	59.36	59.9	59.21	18,136
September 22, 2025	59.25	59.3	59.3	59.34	59.14	16,348
September 19, 2025	60.2	59.33	59.33	60.2	59.21	5,800
September 18, 2025	59.45	60.08	60.08	60.08	59.41	9,785
September 17, 2025	59.34	59.28	59.28	60.53	59.23	22,700
September 16, 2025	59.39	59.18	59.18	59.39	59	21,400
September 15, 2025	59.74	59.48	59.48	60.01	59.42	15,420
September 12, 2025	60.04	59.68	59.68	60.1	59.61	9,542
September 11, 2025	59.34	60.22	60.22	60.22	59.34	13,400
September 10, 2025	59.2	59.32	59.32	59.4	59.02	16,677
September 09, 2025	59.51	59.36	59.36	59.55	59.25	20,219
September 08, 2025	59.95	59.63	59.63	59.95	59.26	24,909
September 05, 2025	60.58	60.16	60.16	60.86	59.86	13,609
September 04, 2025	59.59	60.19	60.19	60.19	59.57	23,900
September 03, 2025	59.16	59.31	59.31	59.72	59.02	19,800
September 02, 2025	59.19	59.39	59.39	59.39	59.03	10,900
August 29, 2025	59.63	59.74	59.74	59.83	59.62	5,500
August 28, 2025	59.99	59.63	59.63	60.05	59.27	23,638
August 27, 2025	59.07	59.87	59.87	59.87	59.07	8,732
August 26, 2025	59.24	59.29	59.29	59.5	59.2	18,000
August 25, 2025	59.74	59.39	59.39	59.74	59.35	9,731
August 22, 2025	58.09	59.9	59.9	60.03	58.09	47,215
August 21, 2025	57.72	57.87	57.87	58	57.55	19,702
August 20, 2025	58.32	57.96	57.96	58.35	57.89	9,500
August 19, 2025	57.89	58.17	58.17	58.48	57.89	9,900
August 18, 2025	58.07	57.8	57.8	58.07	57.77	15,101
August 15, 2025	58.38	57.96	57.96	58.45	57.87	12,000
August 14, 2025	58.28	58.47	58.47	58.47	57.99	19,921
August 13, 2025	57.8	58.88	58.88	58.88	57.8	17,638
August 12, 2025	56.59	57.64	57.64	57.64	56.56	23,734
August 11, 2025	56.46	56.33	56.33	56.89	56.19	16,033
August 08, 2025	56.17	56.27	56.27	56.46	55.91	16,037
August 07, 2025	56.47	56.02	56.02	56.55	55.94	16,000
August 06, 2025	56.24	56.09	56.09	56.24	56	14,504
August 05, 2025	56.28	56.45	56.36	56.49	55.94	10,600
August 04, 2025	55.52	56.22	56.22	56.3	55.52	9,600
August 01, 2025	55.7	55.33	55.33	55.7	54.93	14,541
July 31, 2025	56.3	56.15	56.15	56.44	56.01	22,786
July 30, 2025	57.33	56.61	56.61	57.38	56.4	24,900
July 29, 2025	57.64	57.32	57.32	57.64	57.12	9,400
July 28, 2025	57.53	57.45	57.45	57.63	57.29	21,122
July 25, 2025	57.53	57.56	57.56	57.6	57.15	37,504