VictoryShares US Small Cap High Div Volatility Wtd ETF - CSB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	60.28	60.3	60.3	60.49	60.21	6,100
January 12, 2026	60.31	60.19	60.19	60.45	60.05	12,300
January 09, 2026	60.65	60.54	60.54	60.99	60.28	8,604
January 08, 2026	59.07	60.51	60.51	60.71	59.07	104,400
January 07, 2026	60.12	59.42	59.41	60.12	59.31	9,202
January 06, 2026	59.36	60.02	60.01	60.04	59.36	5,316
January 05, 2026	59.05	59.36	59.36	59.7	59.05	12,419
January 02, 2026	58.54	59.04	59.04	59.12	58.17	18,103
December 31, 2025	59.01	58.61	58.61	59.01	58.54	10,314
December 30, 2025	59.27	59.1	59.1	59.3	59.03	11,300
December 29, 2025	59.31	59.22	59.22	59.45	59.14	11,800
December 26, 2025	59.32	59.35	59.35	59.42	59.14	6,300
December 24, 2025	59.25	59.43	59.43	59.44	59.25	2,452
December 23, 2025	59.51	59.28	59.28	59.51	59.26	7,025
December 22, 2025	59.4	59.57	59.57	59.86	59.4	6,200
December 19, 2025	59.64	59.32	59.32	59.83	59.3	9,502
December 18, 2025	59.99	59.82	59.82	60.18	59.67	8,200
December 17, 2025	59.58	59.9	59.9	60.19	59.58	11,300
December 16, 2025	59.96	59.59	59.59	60.04	59.37	14,012
December 15, 2025	60.25	60	60	60.25	59.67	10,200
December 12, 2025	60.21	59.94	59.94	60.31	59.77	25,491
December 11, 2025	59.52	59.99	59.99	60.18	59.52	10,900
December 10, 2025	58.77	59.99	59.5	60.08	58.77	20,214
December 09, 2025	58.71	58.85	58.37	59.16	58.71	20,138
December 08, 2025	59.21	58.7	58.22	59.21	58.69	11,000
December 05, 2025	59.07	59.12	59.12	59.38	59.07	17,600
December 04, 2025	59.38	59.12	59.12	59.42	59.09	14,428
December 03, 2025	58.94	59.4	59.4	59.5	58.94	19,000
December 02, 2025	59.24	58.68	58.68	59.24	58.68	11,826
December 01, 2025	59.26	59.1	59.1	59.37	59.04	12,817
November 28, 2025	59.15	59.18	59.18	59.18	59.1	3,400
November 26, 2025	58.62	59.05	59.05	59.36	58.54	6,409
November 25, 2025	58.26	58.8	58.8	58.87	58.26	14,600
November 24, 2025	57.55	57.6	57.6	57.69	57.23	16,846
November 21, 2025	56.4	57.55	57.55	57.83	56.4	12,000
November 20, 2025	56.88	56.18	56.18	57.28	56.14	13,100
November 19, 2025	56.51	56.54	56.54	56.56	56.3	8,030
November 18, 2025	56.24	56.73	56.73	56.83	56.24	38,100
November 17, 2025	57.68	56.55	56.55	57.68	56.48	20,527
November 14, 2025	57.66	57.76	57.76	57.76	57.4	9,300
November 13, 2025	58.06	57.9	57.9	58.44	57.83	17,700
November 12, 2025	58.16	58.17	58.17	58.5	58.16	13,200
November 11, 2025	57.77	58.27	58.27	58.29	57.77	5,900
November 10, 2025	57.68	57.74	57.74	57.9	57.41	7,700
November 07, 2025	57.06	57.56	57.56	57.56	57.03	9,100
November 06, 2025	57.36	57.05	56.99	57.45	57.04	24,041
November 05, 2025	57.35	57.39	57.33	57.69	57.22	8,515
November 04, 2025	56.68	56.95	56.89	57.02	56.5	13,600
November 03, 2025	56.95	57.14	57.08	57.14	56.42	11,518
October 31, 2025	57.01	57.06	57	57.08	56.74	9,400
October 30, 2025	57.1	57.07	57.01	57.52	57.07	6,700
October 29, 2025	58.33	57.37	57.31	58.47	57.32	6,243
October 28, 2025	58.55	58.54	58.48	58.6	58.22	20,900
October 27, 2025	58.86	58.82	58.76	58.9	58.62	7,127
October 24, 2025	58.83	58.8	58.8	58.96	58.8	4,400
October 23, 2025	58.29	58.49	58.49	58.54	58.05	46,516
October 22, 2025	58.17	58.15	58.15	58.53	58.06	9,921
October 21, 2025	57.96	58.19	58.19	58.37	57.91	11,149
October 20, 2025	57.54	58.04	58.04	58.11	57.54	31,500
October 17, 2025	56.68	57.37	57.37	57.4	56.68	33,200

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ