VictoryShares US Small Cap High Div Volatility Wtd ETF - CSB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.8	64.46	64.46	64.53	63.8	19,732
February 19, 2026	64.12	64.12	64.12	64.18	63.82	6,316
February 18, 2026	64.23	64.23	64.23	64.69	64.2	9,100
February 17, 2026	64.36	64.08	64.08	64.44	63.82	11,622
February 13, 2026	63.5	64.31	64.31	64.38	63.5	12,500
February 12, 2026	64.13	63.47	63.47	64.52	63.06	7,300
February 11, 2026	64.27	63.83	63.83	64.47	63.73	9,600
February 10, 2026	64.07	63.98	63.98	64.19	63.88	23,703
February 09, 2026	63.94	63.78	63.78	63.94	63.55	11,447
February 06, 2026	63.68	64.05	63.99	64.13	63.68	6,100
February 05, 2026	63.29	63.14	63.08	63.57	62.81	15,400
February 04, 2026	62.87	63.49	63.43	63.78	62.87	6,939
February 03, 2026	62.38	62.41	62.35	63.09	62.21	18,700
February 02, 2026	61.86	62.35	62.35	62.57	61.84	22,526
January 30, 2026	61.98	62.02	62.02	62.03	61.47	8,825
January 29, 2026	61.55	61.84	61.84	61.84	61.28	11,640
January 28, 2026	61.6	61.26	61.26	61.85	61.15	9,533
January 27, 2026	61.48	61.64	61.64	61.64	61.4	9,347
January 26, 2026	61.35	61.49	61.49	61.63	61.09	8,100
January 23, 2026	62.13	61.24	61.24	62.22	61.16	8,436
January 22, 2026	62.39	62.22	62.22	62.57	62.17	12,700
January 21, 2026	60.96	62.06	62.06	62.06	60.96	14,930
January 20, 2026	60.62	60.56	60.56	60.92	60.44	54,000
January 16, 2026	61.46	61.32	61.32	61.46	61.13	8,211
January 15, 2026	60.91	61.51	61.51	61.62	60.91	13,946
January 14, 2026	60.34	60.82	60.82	60.89	60.34	6,800
January 13, 2026	60.28	60.3	60.3	60.49	60.21	6,100
January 12, 2026	60.31	60.19	60.19	60.45	60.05	12,300
January 09, 2026	60.65	60.54	60.54	60.99	60.28	8,604
January 08, 2026	59.07	60.51	60.51	60.71	59.07	104,400
January 07, 2026	60.12	59.42	59.41	60.12	59.31	9,202
January 06, 2026	59.36	60.02	60.01	60.04	59.36	5,316
January 05, 2026	59.05	59.36	59.36	59.7	59.05	12,419
January 02, 2026	58.54	59.04	59.04	59.12	58.17	18,103
December 31, 2025	59.01	58.61	58.61	59.01	58.54	10,314
December 30, 2025	59.27	59.1	59.1	59.3	59.03	11,300
December 29, 2025	59.31	59.22	59.22	59.45	59.14	11,800
December 26, 2025	59.32	59.35	59.35	59.42	59.14	6,300
December 24, 2025	59.25	59.43	59.43	59.44	59.25	2,452
December 23, 2025	59.51	59.28	59.28	59.51	59.26	7,025
December 22, 2025	59.4	59.57	59.57	59.86	59.4	6,200
December 19, 2025	59.64	59.32	59.32	59.83	59.3	9,502
December 18, 2025	59.99	59.82	59.82	60.18	59.67	8,200
December 17, 2025	59.58	59.9	59.9	60.19	59.58	11,300
December 16, 2025	59.96	59.59	59.59	60.04	59.37	14,012
December 15, 2025	60.25	60	60	60.25	59.67	10,200
December 12, 2025	60.21	59.94	59.94	60.31	59.77	25,491
December 11, 2025	59.52	59.99	59.99	60.18	59.52	10,900
December 10, 2025	58.77	59.99	59.5	60.08	58.77	20,214
December 09, 2025	58.71	58.85	58.37	59.16	58.71	20,138
December 08, 2025	59.21	58.7	58.22	59.21	58.69	11,000
December 05, 2025	59.07	59.12	59.12	59.38	59.07	17,600
December 04, 2025	59.38	59.12	59.12	59.42	59.09	14,428
December 03, 2025	58.94	59.4	59.4	59.5	58.94	19,000
December 02, 2025	59.24	58.68	58.68	59.24	58.68	11,826
December 01, 2025	59.26	59.1	59.1	59.37	59.04	12,817
November 28, 2025	59.15	59.18	59.18	59.18	59.1	3,400
November 26, 2025	58.62	59.05	59.05	59.36	58.54	6,409
November 25, 2025	58.26	58.8	58.8	58.87	58.26	14,600
November 24, 2025	57.55	57.6	57.6	57.69	57.23	16,846

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) NASDAQ