CSB Bank Limited (CSBBANK.NS) NSE

Currency In INR

AD

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,020.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹962.12, while ₹1000 invested 1 year ago would be worth ₹793.52. This corresponds to total returns of 2.02%, -3.79%, -20.65%, respectively, with annualized returns of 0.29%, -0.77%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSBBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026311.25304.75304.75312.3297.05613,159
September 30, 2026316311311319.15309.5283,282
September 29, 2026323.75316.2316.2323.75315.1474,185
September 28, 2026333.7323.75323.75333.7319.8317,098
September 25, 2026333.75333.7333.7334.95326.8186,531
September 24, 2026336333.75333.75336325.3348,018
September 23, 2026334.4336.4336.4337.5332.75447,600
September 22, 2026336334.95334.95340.9331.25231,691
September 21, 2026336334.8334.8336330.1261,155
September 18, 2026323.4336.15336.15340319.951.08M
September 17, 2026322.05328.35328.35334.73131.96M
September 16, 2026297.9328.75328.75337297.88.55M
September 15, 2026303.25296.35296.35307.15295496,189
September 11, 2026307.5305.7305.7307.75304303,619
September 10, 2026314.9307.6307.6315.7306.55354,182
September 09, 2026314.9311.1311.1315.9306.21M
September 08, 2026323312.85312.85323311.15635,441
September 07, 2026328.4321.15321.15328.4318.75390,084
September 04, 2026325.15328.55328.55331.65320.8658,990
September 03, 2026331.65324.95324.95335321.95573,086
September 02, 2026337.1331.65331.65338328.7340,900
September 01, 2026342.55338.95338.95342.8335.15653,928
August 31, 2026335.5343.55343.55345.8330.25289,784
August 28, 2026349336.3336.3350.25334.9585,124
August 27, 2026345.8348.8348.8355.55345.8550,998
August 26, 2026339347.75347.75349339483,651
August 25, 2026332339.35339.35342.85329.15855,147
August 24, 2026324.9331.9331.9334321.6496,826
August 21, 2026321.25322.9322.9328.2320.1606,739
August 20, 2026321320.9320.9330.6317.251.47M
August 19, 2026317.45314.6314.6317.6314.2111,664
August 18, 2026313317.45317.45320.2312.95340,821
August 17, 2026320.55319.95319.95320.95318.05159,787
August 14, 2026323.75319.8319.8324.55319197,326
August 13, 2026319.2323.75323.75325.45315307,342
August 12, 2026326.05319.2319.2326.2317247,300
August 11, 2026325.55324.55324.55326.95318.8256,634
August 10, 2026321.35325.1325.1326317344,261
August 07, 2026324316.95316.95325.8315.25473,828
August 06, 2026327.6323.95323.95330.5321.2446,301
August 05, 2026333326.55326.55333325222,007
August 04, 2026333.4329.9329.9333.4327.95217,363
August 03, 2026330.1332.8332.8334.75329.65211,926
July 31, 2026328.6329.9329.9331.7327503,673
July 30, 2026333326.95326.95333.5326676,930
July 29, 2026339.9333333341.1332.5420,485
July 28, 2026337.25339.2339.2340.2334.3295,517
July 27, 2026341.2337.25337.25346.55336489,401
July 24, 2026335.3340.9340.9342.2331.45366,137
July 23, 2026343.2338.15338.15343.6330.351.05M
July 22, 2026370.9345.3345.3371.8340.053.73M
July 21, 2026362.85370370371.5360.5265,894
July 20, 2026368.75360.95360.95372.5359.85395,286
July 17, 2026364.5368.75368.75370.75357.55292,554
July 16, 2026365.95365.55365.55369.7361.55154,118
July 15, 2026358365.7365.7376.55358809,428
July 14, 2026363.7356.6356.6363.7351.85315,867
July 13, 2026355.1362.95362.95364.8355.1459,778
July 10, 2026352360.4360.4362.6351.95528,411
July 09, 2026349351.05351.05353.7348.95201,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved