CSB Bank Limited (CSBBANK.NS) NSE

361.60

+5.75(+1.62%)

Updated at September 09 12:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025359.8355.85355.85360.3354.9198,553
September 05, 2025365.75357.95357.95369.5355.2231,750
September 04, 2025365.85362.75362.75367.45359.75919,250
September 03, 2025374362.45362.45379.25361.65732,833
September 02, 2025373.25371.2371.2378.7370.1440,166
September 01, 2025365.25373.6373.6377.5360.3417,443
August 29, 2025371.45362.6362.6375.9361.1910,290
August 28, 2025386.8371.9371.9386.8370.1391,245
August 26, 2025386.05389.55389.55400.7384.51.79M
August 25, 2025402385.9385.9405381801,275
August 22, 2025414.7403403414.7400.2410,337
August 21, 2025403415.6415.6418.25400.1546,185
August 20, 2025398.5403.6403.6404.5394.15431,961
August 19, 2025380.15396.55396.55401.05378.5655,745
August 18, 2025373.15381.05381.05382364.51.21M
August 14, 2025375376.5376.5382.5352.22.54M
August 13, 2025408.95385.1385.1413.3378.41.6M
August 12, 2025434.2406.15406.15436.65401.3886,722
August 11, 2025430.1432.9432.9440.8428.55225,658
August 08, 2025434.15432432442.95430225,267
August 07, 2025435434.35434.35438.5430167,914
August 06, 2025430435.2435.2441.8426.4334,723
August 05, 2025428427.7427.7445.6420.15984,613
August 04, 2025424.75424.45424.45429.85416.3301,484
August 01, 2025425.95419.1419.1427.9416.35116,647
July 31, 2025421.05420.2420.2432.4417.6495,128
July 30, 2025421.7421.05421.05425.6419.2212,241
July 29, 2025421421.7421.7425.95420.05197,565
July 28, 2025427.1423.05423.05427.25418.05421,264
July 25, 2025425.8427.1427.1429419.5195,304
July 24, 2025426.2425.9425.9430.35423.85183,068
July 23, 2025424.65428.8428.8433.1419.85262,074
July 22, 2025421425.2425.2430420354,217
July 21, 2025428.1422.4422.4428.25392.1608,732
July 18, 2025426.05430.8430.8434.05422.5274,312
July 17, 2025426428.05428.05429.6422.1179,830
July 16, 2025428426426430.9423.25201,525
July 15, 2025422430.55430.55432.7421.6506,196
July 14, 2025417.95423.85423.85425.8412.35578,025
July 11, 2025414.7415415416.45410.6308,788
July 10, 2025410.45412.55412.55419.7410.45386,826
July 09, 2025411.8410.4410.4416.95408.5246,676
July 08, 2025412.15412.9412.9419.2408.75397,621
July 07, 2025415.3412.15412.15426406.41M
July 04, 2025394.65412.5412.5420394.652.17M
July 03, 2025400394.05394.05400390.25743,657
July 02, 2025397.85391.8391.8399.25390.35210,997
July 01, 2025404.75396.9396.9409.7395962,441
June 30, 2025393.85394.3394.3399.95392.8216,933
June 27, 2025392.2393.85393.85400391.15309,786
June 26, 2025395.95393.2393.2400389.251.03M
June 25, 2025393396.65396.65400392.1292,545
June 24, 2025399.9395.4395.4399.9388.65314,911
June 23, 2025389385.1385.1393383.3172,533
June 20, 2025384.1389.45389.45398.5384.05521,005
June 19, 2025388.9385.8385.8388.9383.2199,410
June 18, 2025396389389396385.35191,057
June 17, 2025385391.55391.55392.45384.45346,590
June 16, 2025386384.55384.55389383172,238
June 13, 2025380.65384.7384.7386.95377815,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved