CSB Bank Limited (CSBBANK.NS) NSE

Currency In INR

AD

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,018.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,018.83, while ₹1000 invested 1 year ago would be worth ₹828.79. This corresponds to total returns of 1.88%, 1.88%, -17.12%, respectively, with annualized returns of 0.28%, 0.37%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSBBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026307.5305.7305.7307.75304303,619
September 10, 2026314.9307.6307.6315.7306.55354,182
September 09, 2026314.9311.1311.1315.9306.21M
September 08, 2026323312.85312.85323311.15635,441
September 07, 2026328.4321.15321.15328.4318.75390,084
September 04, 2026325.15328.55328.55331.65320.8658,990
September 03, 2026331.65324.95324.95335321.95573,086
September 02, 2026337.1331.65331.65338328.7340,900
September 01, 2026342.55338.95338.95342.8335.15653,928
August 31, 2026335.5343.55343.55345.8330.25289,784
August 28, 2026349336.3336.3350.25334.9585,124
August 27, 2026345.8348.8348.8355.55345.8550,998
August 26, 2026339347.75347.75349339483,651
August 25, 2026332339.35339.35342.85329.15855,147
August 24, 2026324.9331.9331.9334321.6496,826
August 21, 2026321.25322.9322.9328.2320.1606,739
August 20, 2026321320.9320.9330.6317.251.47M
August 19, 2026317.45314.6314.6317.6314.2111,664
August 18, 2026313317.45317.45320.2312.95340,821
August 17, 2026320.55319.95319.95320.95318.05159,787
August 14, 2026323.75319.8319.8324.55319197,326
August 13, 2026319.2323.75323.75325.45315307,342
August 12, 2026326.05319.2319.2326.2317247,300
August 11, 2026325.55324.55324.55326.95318.8256,634
August 10, 2026321.35325.1325.1326317344,261
August 07, 2026324316.95316.95325.8315.25473,828
August 06, 2026327.6323.95323.95330.5321.2446,301
August 05, 2026333326.55326.55333325222,007
August 04, 2026333.4329.9329.9333.4327.95217,363
August 03, 2026330.1332.8332.8334.75329.65211,926
July 31, 2026328.6329.9329.9331.7327503,673
July 30, 2026333326.95326.95333.5326676,930
July 29, 2026339.9333333341.1332.5420,485
July 28, 2026337.25339.2339.2340.2334.3295,517
July 27, 2026341.2337.25337.25346.55336489,401
July 24, 2026335.3340.9340.9342.2331.45366,137
July 23, 2026343.2338.15338.15343.6330.351.05M
July 22, 2026370.9345.3345.3371.8340.053.73M
July 21, 2026362.85370370371.5360.5265,894
July 20, 2026368.75360.95360.95372.5359.85395,286
July 17, 2026364.5368.75368.75370.75357.55292,554
July 16, 2026365.95365.55365.55369.7361.55154,118
July 15, 2026358365.7365.7376.55358809,428
July 14, 2026363.7356.6356.6363.7351.85315,867
July 13, 2026355.1362.95362.95364.8355.1459,778
July 10, 2026352360.4360.4362.6351.95528,411
July 09, 2026349351.05351.05353.7348.95201,595
July 08, 2026351350.75350.75352.3342.65307,596
July 07, 2026349.85353.5353.5355.6349299,515
July 06, 2026352.9349.85349.85353.55348.25202,690
July 03, 2026354352.2352.2354344.4682,350
July 02, 2026339.1351.5351.5352.65338.8713,358
July 01, 2026341.7338.15338.15343.7336.1285,035
June 30, 2026330.95339.85339.85340.95329.55406,917
June 29, 2026327.05328.85328.85331.55317.35731,407
June 25, 2026345.95324.6324.6347321.81.83M
June 24, 2026353.1343.75343.75356.55341.551.09M
June 23, 2026362.5356.55356.55363.95355.1155,339
June 22, 2026366.1363.7363.7367.9362.25185,193
June 19, 2026368.1365.5365.5369.4360392,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved