CSB Bank Limited (CSBBANK.NS) NSE

Currency In INR

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,099.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹960.13, while ₹1000 invested 1 year ago would be worth ₹777.24. This corresponds to total returns of 9.95%, -3.99%, -22.28%, respectively, with annualized returns of 1.43%, -0.81%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSBBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	328.6	329.9	329.9	331.7	327	503,673
July 30, 2026	333	326.95	326.95	333.5	326	676,930
July 29, 2026	339.9	333	333	341.1	332.5	420,485
July 28, 2026	337.25	339.2	339.2	340.2	334.3	295,517
July 27, 2026	341.2	337.25	337.25	346.55	336	489,401
July 24, 2026	335.3	340.9	340.9	342.2	331.45	366,137
July 23, 2026	343.2	338.15	338.15	343.6	330.35	1.05M
July 22, 2026	370.9	345.3	345.3	371.8	340.05	3.73M
July 21, 2026	362.85	370	370	371.5	360.5	265,894
July 20, 2026	368.75	360.95	360.95	372.5	359.85	395,286
July 17, 2026	364.5	368.75	368.75	370.75	357.55	292,554
July 16, 2026	365.95	365.55	365.55	369.7	361.55	154,118
July 15, 2026	358	365.7	365.7	376.55	358	809,428
July 14, 2026	363.7	356.6	356.6	363.7	351.85	315,867
July 13, 2026	355.1	362.95	362.95	364.8	355.1	459,778
July 10, 2026	352	360.4	360.4	362.6	351.95	528,411
July 09, 2026	349	351.05	351.05	353.7	348.95	201,595
July 08, 2026	351	350.75	350.75	352.3	342.65	307,596
July 07, 2026	349.85	353.5	353.5	355.6	349	299,515
July 06, 2026	352.9	349.85	349.85	353.55	348.25	202,690
July 03, 2026	354	352.2	352.2	354	344.4	682,350
July 02, 2026	339.1	351.5	351.5	352.65	338.8	713,358
July 01, 2026	341.7	338.15	338.15	343.7	336.1	285,035
June 30, 2026	330.95	339.85	339.85	340.95	329.55	406,917
June 29, 2026	327.05	328.85	328.85	331.55	317.35	731,407
June 25, 2026	345.95	324.6	324.6	347	321.8	1.83M
June 24, 2026	353.1	343.75	343.75	356.55	341.55	1.09M
June 23, 2026	362.5	356.55	356.55	363.95	355.1	155,339
June 22, 2026	366.1	363.7	363.7	367.9	362.25	185,193
June 19, 2026	368.1	365.5	365.5	369.4	360	392,402
June 18, 2026	369	367.5	367.5	373.9	366.05	452,656
June 17, 2026	371.5	367.7	367.7	374.35	366	701,316
June 16, 2026	373.05	369.35	369.35	377.5	367.4	298,131
June 15, 2026	376	372.8	372.8	377.95	371.3	280,574
June 12, 2026	359	366.35	366.35	368	355.5	255,499
June 11, 2026	361.1	354.1	354.1	361.55	352.6	216,929
June 10, 2026	354.1	362.05	362.05	371.8	354.05	731,586
June 09, 2026	355.9	353.05	353.05	358.9	350.65	448,359
June 08, 2026	359	354	354	360.8	352	108,765
June 05, 2026	362.1	362.05	362.05	365.95	359	124,010
June 04, 2026	361.25	361.7	361.7	366.3	359.3	163,581
June 03, 2026	365	364.5	364.5	369.45	360.2	304,307
June 02, 2026	356.65	368.7	368.7	370.7	351.8	373,240
June 01, 2026	355.55	359.05	359.05	364.75	351.9	357,737
May 29, 2026	371.6	352.85	352.85	372.65	347.5	810,525
May 27, 2026	364.3	370.05	370.05	373.9	360.5	420,244
May 26, 2026	365.55	364.1	364.1	368.35	360.5	137,791
May 25, 2026	364	365.5	365.5	367.95	362.8	199,531
May 22, 2026	365	361.25	361.25	365.2	358.25	280,892
May 21, 2026	366.35	364.05	364.05	366.55	359.1	565,471
May 20, 2026	359	363.85	363.85	365	354	345,864
May 19, 2026	355	359.65	359.65	361	351.15	356,874
May 18, 2026	355	354.35	354.35	356.15	343	410,258
May 15, 2026	353.5	358.65	358.65	360	348.45	362,774
May 14, 2026	358	354	354	358	343.05	581,500
May 13, 2026	343.2	352.85	352.85	353.55	340	901,679
May 12, 2026	352.45	344.15	344.15	354.7	342.2	397,692
May 11, 2026	362	352.45	352.45	363	350	632,629
May 08, 2026	359.35	365.05	365.05	365.95	354	1.07M
May 07, 2026	375.1	356.95	356.95	377.4	353.95	1.81M