CSB Bank Limited (CSBBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSBBANK.NS Historical Return
If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,212.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,132.32, while ₹1000 invested 1 year ago would be worth ₹944.43. This corresponds to total returns of 21.21%, 13.23%, -5.56%, respectively, with annualized returns of 2.98%, 2.52%, -5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSBBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 366.1 | 363.7 | 363.7 | 367.9 | 362.25 | 185,193 |
| June 19, 2026 | 368.1 | 365.5 | 365.5 | 369.4 | 360 | 392,402 |
| June 18, 2026 | 369 | 367.5 | 367.5 | 373.9 | 366.05 | 452,656 |
| June 17, 2026 | 371.5 | 367.7 | 367.7 | 374.35 | 366 | 701,316 |
| June 16, 2026 | 373.05 | 369.35 | 369.35 | 377.5 | 367.4 | 298,131 |
| June 15, 2026 | 376 | 372.8 | 372.8 | 377.95 | 371.3 | 280,574 |
| June 12, 2026 | 359 | 366.35 | 366.35 | 368 | 355.5 | 255,499 |
| June 11, 2026 | 361.1 | 354.1 | 354.1 | 361.55 | 352.6 | 216,929 |
| June 10, 2026 | 354.1 | 362.05 | 362.05 | 371.8 | 354.05 | 731,586 |
| June 09, 2026 | 355.9 | 353.05 | 353.05 | 358.9 | 350.65 | 448,359 |
| June 08, 2026 | 359 | 354 | 354 | 360.8 | 352 | 108,765 |
| June 05, 2026 | 362.1 | 362.05 | 362.05 | 365.95 | 359 | 124,010 |
| June 04, 2026 | 361.25 | 361.7 | 361.7 | 366.3 | 359.3 | 163,581 |
| June 03, 2026 | 365 | 364.5 | 364.5 | 369.45 | 360.2 | 304,307 |
| June 02, 2026 | 356.65 | 368.7 | 368.7 | 370.7 | 351.8 | 373,240 |
| June 01, 2026 | 355.55 | 359.05 | 359.05 | 364.75 | 351.9 | 357,737 |
| May 29, 2026 | 371.6 | 352.85 | 352.85 | 372.65 | 347.5 | 810,525 |
| May 27, 2026 | 364.3 | 370.05 | 370.05 | 373.9 | 360.5 | 420,244 |
| May 26, 2026 | 365.55 | 364.1 | 364.1 | 368.35 | 360.5 | 137,791 |
| May 25, 2026 | 364 | 365.5 | 365.5 | 367.95 | 362.8 | 199,531 |
| May 22, 2026 | 365 | 361.25 | 361.25 | 365.2 | 358.25 | 280,892 |
| May 21, 2026 | 366.35 | 364.05 | 364.05 | 366.55 | 359.1 | 565,471 |
| May 20, 2026 | 359 | 363.85 | 363.85 | 365 | 354 | 345,864 |
| May 19, 2026 | 355 | 359.65 | 359.65 | 361 | 351.15 | 356,874 |
| May 18, 2026 | 355 | 354.35 | 354.35 | 356.15 | 343 | 410,258 |
| May 15, 2026 | 353.5 | 358.65 | 358.65 | 360 | 348.45 | 362,774 |
| May 14, 2026 | 358 | 354 | 354 | 358 | 343.05 | 581,500 |
| May 13, 2026 | 343.2 | 352.85 | 352.85 | 353.55 | 340 | 901,679 |
| May 12, 2026 | 352.45 | 344.15 | 344.15 | 354.7 | 342.2 | 397,692 |
| May 11, 2026 | 362 | 352.45 | 352.45 | 363 | 350 | 632,629 |
| May 08, 2026 | 359.35 | 365.05 | 365.05 | 365.95 | 354 | 1.07M |
| May 07, 2026 | 375.1 | 356.95 | 356.95 | 377.4 | 353.95 | 1.81M |
| May 06, 2026 | 390 | 371.95 | 371.95 | 392.55 | 367.2 | 1.62M |
| May 05, 2026 | 389 | 386.1 | 386.1 | 389.6 | 383.55 | 507,835 |
| May 04, 2026 | 381.95 | 392.2 | 392.2 | 413 | 381.65 | 3.88M |
| April 30, 2026 | 390.5 | 381.95 | 381.95 | 391.4 | 381 | 392,044 |
| April 29, 2026 | 396 | 391.55 | 391.55 | 400.45 | 390.1 | 317,294 |
| April 28, 2026 | 399.9 | 393.55 | 393.55 | 406.4 | 392.2 | 685,358 |
| April 27, 2026 | 386 | 396.6 | 396.6 | 402.2 | 386 | 489,618 |
| April 24, 2026 | 386.1 | 382.65 | 382.65 | 388.5 | 375.45 | 374,343 |
| April 23, 2026 | 395 | 384.75 | 384.75 | 397.55 | 383.4 | 434,620 |
| April 22, 2026 | 404 | 396.35 | 396.35 | 409.9 | 391.85 | 953,506 |
| April 21, 2026 | 390.8 | 402.6 | 402.6 | 406.15 | 390.8 | 1.49M |
| April 20, 2026 | 399.5 | 390.4 | 390.4 | 401.6 | 386.1 | 325,277 |
| April 17, 2026 | 405 | 399.85 | 399.85 | 406 | 397 | 393,192 |
| April 16, 2026 | 413.15 | 402.7 | 402.7 | 417.2 | 397.2 | 525,391 |
| April 15, 2026 | 410.5 | 412.25 | 412.25 | 415.5 | 405.45 | 433,375 |
| April 13, 2026 | 395.1 | 405.45 | 405.45 | 408.1 | 387.35 | 470,960 |
| April 10, 2026 | 399 | 404.9 | 404.9 | 408.45 | 397.1 | 272,611 |
| April 09, 2026 | 407 | 395.55 | 395.55 | 407 | 393.35 | 274,698 |
| April 08, 2026 | 393 | 406.15 | 406.15 | 407.95 | 385 | 597,329 |
| April 07, 2026 | 370 | 373.85 | 373.85 | 378.9 | 367.05 | 347,034 |
| April 06, 2026 | 377 | 373.75 | 373.75 | 378 | 364.2 | 842,864 |
| April 02, 2026 | 353.1 | 369.05 | 369.05 | 372.5 | 343.05 | 482,994 |
| April 01, 2026 | 351 | 360.05 | 360.05 | 363.45 | 348.8 | 418,407 |
| March 30, 2026 | 349.65 | 340.5 | 340.5 | 359.3 | 336.25 | 759,629 |
| March 27, 2026 | 362 | 353.75 | 353.75 | 364.95 | 352 | 431,916 |
| March 25, 2026 | 365 | 363.5 | 363.5 | 368.35 | 360.1 | 262,082 |
| March 24, 2026 | 355 | 359.1 | 359.1 | 361.35 | 348.1 | 944,763 |
| March 23, 2026 | 357.5 | 344.25 | 344.25 | 360 | 340.2 | 682,020 |
AD
