CSB Bank Limited (CSBBANK.NS) NSE

368.70

+9.65(+2.69%)

Updated at June 02 03:29PM

Currency In INR

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,228.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,155.8, while ₹1000 invested 1 year ago would be worth ₹1,002.86. This corresponds to total returns of 22.88%, 15.58%, 0.29%, respectively, with annualized returns of 3.22%, 2.94%, 0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSBBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026356.65368.7368.7370.7351.8373,240
June 01, 2026355.55359.05359.05364.75351.9357,737
May 29, 2026371.6352.85352.85372.65347.5810,525
May 27, 2026364.3370.05370.05373.9360.5420,244
May 26, 2026365.55364.1364.1368.35360.5137,791
May 25, 2026364365.5365.5367.95362.8199,531
May 22, 2026365361.25361.25365.2358.25280,892
May 21, 2026366.35364.05364.05366.55359.1565,471
May 20, 2026359363.85363.85365354345,864
May 19, 2026355359.65359.65361351.15356,874
May 18, 2026355354.35354.35356.15343410,258
May 15, 2026353.5358.65358.65360348.45362,774
May 14, 2026358354354358343.05581,500
May 13, 2026343.2352.85352.85353.55340901,679
May 12, 2026352.45344.15344.15354.7342.2397,692
May 11, 2026362352.45352.45363350632,629
May 08, 2026359.35365.05365.05365.953541.07M
May 07, 2026375.1356.95356.95377.4353.951.81M
May 06, 2026390371.95371.95392.55367.21.62M
May 05, 2026389386.1386.1389.6383.55507,835
May 04, 2026381.95392.2392.2413381.653.88M
April 30, 2026390.5381.95381.95391.4381392,044
April 29, 2026396391.55391.55400.45390.1317,294
April 28, 2026399.9393.55393.55406.4392.2685,358
April 27, 2026386396.6396.6402.2386489,618
April 24, 2026386.1382.65382.65388.5375.45374,343
April 23, 2026395384.75384.75397.55383.4434,620
April 22, 2026404396.35396.35409.9391.85953,506
April 21, 2026390.8402.6402.6406.15390.81.49M
April 20, 2026399.5390.4390.4401.6386.1325,277
April 17, 2026405399.85399.85406397393,192
April 16, 2026413.15402.7402.7417.2397.2525,391
April 15, 2026410.5412.25412.25415.5405.45433,375
April 13, 2026395.1405.45405.45408.1387.35470,960
April 10, 2026399404.9404.9408.45397.1272,611
April 09, 2026407395.55395.55407393.35274,698
April 08, 2026393406.15406.15407.95385597,329
April 07, 2026370373.85373.85378.9367.05347,034
April 06, 2026377373.75373.75378364.2842,864
April 02, 2026353.1369.05369.05372.5343.05482,994
April 01, 2026351360.05360.05363.45348.8418,407
March 30, 2026349.65340.5340.5359.3336.25759,629
March 27, 2026362353.75353.75364.95352431,916
March 25, 2026365363.5363.5368.35360.1262,082
March 24, 2026355359.1359.1361.35348.1944,763
March 23, 2026357.5344.25344.25360340.2682,020
March 20, 2026-1-1361.3-1-10
March 19, 2026372375.5375.5397.753721.23M
March 18, 2026354.5390.3390.3395351.451.94M
March 17, 2026358353.65353.65360.2348.15448,933
March 16, 2026333357.15357.15361.6324.81.99M
March 13, 2026346332.3332.3346.05330.15475,690
March 12, 2026355347.05347.05356.6344.35520,345
March 11, 2026358358.4358.4370355.1650,257
March 10, 2026363.9358.85358.85363.9356.65588,153
March 09, 2026369355.55355.55369352.65447,806
March 06, 2026375374.3374.3380372.9241,710
March 05, 2026369.9374.9374.9380.85366.1260,771
March 04, 2026-1-1366.8-1-10
March 02, 2026385381.4381.4389.9379.2431,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved