CSB Bank Limited (CSBBANK.NS) NSE

352.85

+8.7(+2.53%)

Updated at May 13 03:30PM

Currency In INR

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,175.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,315.87, while ₹1000 invested 1 year ago would be worth ₹990.46. This corresponds to total returns of 17.6%, 31.59%, -0.95%, respectively, with annualized returns of 2.55%, 5.64%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSBBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	352.45	344.15	344.15	354.7	342.2	397,692
May 11, 2026	362	352.45	352.45	363	350	632,629
May 08, 2026	359.35	365.05	365.05	365.95	354	1.07M
May 07, 2026	375.1	356.95	356.95	377.4	353.95	1.81M
May 06, 2026	390	371.95	371.95	392.55	367.2	1.62M
May 05, 2026	389	386.1	386.1	389.6	383.55	507,835
May 04, 2026	381.95	392.2	392.2	413	381.65	3.88M
April 30, 2026	390.5	381.95	381.95	391.4	381	392,044
April 29, 2026	396	391.55	391.55	400.45	390.1	317,294
April 28, 2026	399.9	393.55	393.55	406.4	392.2	685,358
April 27, 2026	386	396.6	396.6	402.2	386	489,618
April 24, 2026	386.1	382.65	382.65	388.5	375.45	374,343
April 23, 2026	395	384.75	384.75	397.55	383.4	434,620
April 22, 2026	404	396.35	396.35	409.9	391.85	953,506
April 21, 2026	390.8	402.6	402.6	406.15	390.8	1.49M
April 20, 2026	399.5	390.4	390.4	401.6	386.1	325,277
April 17, 2026	405	399.85	399.85	406	397	393,192
April 16, 2026	413.15	402.7	402.7	417.2	397.2	525,391
April 15, 2026	410.5	412.25	412.25	415.5	405.45	433,375
April 13, 2026	395.1	405.45	405.45	408.1	387.35	470,960
April 10, 2026	399	404.9	404.9	408.45	397.1	272,611
April 09, 2026	407	395.55	395.55	407	393.35	274,698
April 08, 2026	393	406.15	406.15	407.95	385	597,329
April 07, 2026	370	373.85	373.85	378.9	367.05	347,034
April 06, 2026	377	373.75	373.75	378	364.2	842,864
April 02, 2026	353.1	369.05	369.05	372.5	343.05	482,994
April 01, 2026	351	360.05	360.05	363.45	348.8	418,407
March 30, 2026	349.65	340.5	340.5	359.3	336.25	759,629
March 27, 2026	362	353.75	353.75	364.95	352	431,916
March 25, 2026	365	363.5	363.5	368.35	360.1	262,082
March 24, 2026	355	359.1	359.1	361.35	348.1	944,763
March 23, 2026	357.5	344.25	344.25	360	340.2	682,020
March 20, 2026	-1	-1	361.3	-1	-1	0
March 19, 2026	372	375.5	375.5	397.75	372	1.23M
March 18, 2026	354.5	390.3	390.3	395	351.45	1.94M
March 17, 2026	358	353.65	353.65	360.2	348.15	448,933
March 16, 2026	333	357.15	357.15	361.6	324.8	1.99M
March 13, 2026	346	332.3	332.3	346.05	330.15	475,690
March 12, 2026	355	347.05	347.05	356.6	344.35	520,345
March 11, 2026	358	358.4	358.4	370	355.1	650,257
March 10, 2026	363.9	358.85	358.85	363.9	356.65	588,153
March 09, 2026	369	355.55	355.55	369	352.65	447,806
March 06, 2026	375	374.3	374.3	380	372.9	241,710
March 05, 2026	369.9	374.9	374.9	380.85	366.1	260,771
March 04, 2026	-1	-1	366.8	-1	-1	0
March 02, 2026	385	381.4	381.4	389.9	379.2	431,080
February 27, 2026	397.5	397.4	397.4	408.15	384.5	860,161
February 26, 2026	393.9	403.05	403.05	406.85	389.45	926,628
February 25, 2026	394.75	391.75	391.75	394.75	386.6	281,896
February 24, 2026	380.85	390.6	390.6	392.7	375	429,845
February 23, 2026	387.5	379.65	379.65	390	376.95	490,384
February 20, 2026	397.6	384.85	384.85	399.6	382.7	358,154
February 19, 2026	405	397.6	397.6	407.2	395.5	300,588
February 18, 2026	395	404	404	407.9	393.9	1.01M
February 17, 2026	376.8	393.9	393.9	403.85	373.8	1.04M
February 16, 2026	391.2	375.5	375.5	391.2	373.6	1.26M
February 13, 2026	391.2	389.25	389.25	401.7	387.5	837,164
February 12, 2026	411.45	403.85	403.85	411.95	399.35	581,174
February 11, 2026	414.5	411.45	411.45	414.5	406.2	331,976
February 10, 2026	419	410.7	410.7	419.5	409.25	346,791