CSB Bank Limited (CSBBANK.NS) NSE

423.80

+11.1(+2.69%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025412.7421.1421.1423.8409.45437,002
December 23, 2025414412.7412.7416.1407.45183,926
December 22, 2025398.1414.95414.95416.2394.2490,619
December 19, 2025391.95396.05396.05398389.8131,460
December 18, 2025390391391397.4383.9300,128
December 17, 2025390.95391.9391.9396.6389.2136,297
December 16, 2025392.5391.15391.15398389.95187,731
December 15, 2025388396.1396.1396.5386.691,315
December 12, 2025390.85390.15390.15396.5387.95438,252
December 11, 2025391.45388.7388.7391.9384.85133,205
December 10, 2025395.95390.2390.2398.95387.8138,051
December 09, 2025377.1395.95395.95398377.1240,615
December 08, 2025390382382390.05377.95298,047
December 05, 2025390.4386.7386.7390.4378.5491,330
December 04, 2025399.4389.95389.95401.1388204,479
December 03, 2025413.95398.5398.5414.4395.3372,267
December 02, 2025419.8412.95412.95423411.25137,482
December 01, 2025414.75420.6420.6424.75411.05377,437
November 28, 2025418.1412.2412.2421.95409.85302,821
November 27, 2025427.8416.65416.65427.8413.4260,785
November 26, 2025425423.9423.9432.15420.65463,847
November 25, 2025421421.8421.8423417.7197,277
November 24, 2025412.9423.95423.95427.55410463,506
November 21, 2025419413413420.65404.1415,235
November 19, 2025423.9421.4421.4424.7417.65147,966
November 18, 2025424.9422.5422.5425.9417.5252,981
November 17, 2025427.45422.2422.2443.9418.3576,587
November 14, 2025420.25427.45427.45428.7419.9284,136
November 13, 2025426.6426.4426.4432421.1169,487
November 12, 2025436.6426426436.95423.1323,786
November 11, 2025441.7431.95431.95443.8430371,406
November 10, 2025433438.3438.3447432738,491
November 07, 2025430431.5431.5433.7415.75686,460
November 06, 2025426.8424.4424.4434414.651.42M
November 04, 2025410.6418.65418.65420407.55426,983
November 03, 2025416.9408.75408.75423407.15276,999
October 31, 2025411.5413.35413.35415.9406.65269,246
October 30, 2025413411.05411.05414.5408.55142,886
October 29, 2025421411.25411.25422.65409.85244,946
October 28, 2025416420.8420.8426.5413.95430,886
October 27, 2025403.4417.25417.25421400.6451,608
October 24, 2025414.2401.95401.95416.6400.1282,975
October 23, 2025416.75413.15413.15422.5408.85479,582
October 21, 2025425422.55422.55427.5417.65113,185
October 20, 2025391.05423.75423.75426.1391.051.64M
October 17, 2025395.9392.3392.3400.2388.15420,743
October 16, 2025386.6391.4391.4407.55386.61.46M
October 15, 2025387386.6386.6389.1382.5246,055
October 14, 2025384.5385.3385.3387.8381308,861
October 13, 2025387.95384.5384.5393.2382.8198,993
October 10, 2025398.65389.8389.8399.95386.15317,161
October 09, 2025392397.95397.95400392348,850
October 08, 2025386.8393.55393.55396382.15449,587
October 07, 2025384.7385.6385.6392380.2444,240
October 06, 2025388.3386.85386.85402.53831.05M
October 03, 2025391.5385.75385.75394.65378.451.35M
October 01, 2025372.75380.6380.6386366.15388,082
September 30, 2025368.7371.5371.5372.6364.55605,233
September 29, 2025360.65366.55366.55369.65358.6556,676
September 26, 2025357.5360.65360.65364.05349.8615,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved