CSB Bank Limited (CSBBANK.NS) NSE

Currency In INR

CSBBANK.NS Historical Return

If you invested ₹1000 in CSB Bank Limited (CSBBANK.NS) since IPO date, it would be worth ₹1,019.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹999.35, while ₹1000 invested 1 year ago would be worth ₹740.17. This corresponds to total returns of 1.92%, -0.07%, -25.98%, respectively, with annualized returns of 0.28%, -0.01%, -25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSBBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	310.85	309.05	309.05	313.75	306.45	235,480
October 19, 2026	311	312.5	312.5	319	307.2	724,476
October 16, 2026	312.6	308.9	308.9	314.3	306.1	421,286
October 15, 2026	329	311.05	311.05	332.65	310	1.16M
October 14, 2026	306.65	321.3	321.3	329.7	305.15	385,525
October 13, 2026	304.95	308.1	308.1	310.2	303.9	150,731
October 12, 2026	302.15	305.25	305.25	307.7	299.25	441,646
October 09, 2026	301.9	300.35	300.35	304.25	299.3	337,055
October 08, 2026	305.15	301.75	301.75	306.55	299.65	352,343
October 07, 2026	306.65	306.5	306.5	309.85	302.75	294,926
October 06, 2026	309.85	305.85	305.85	313.4	304.35	416,605
October 05, 2026	306.85	306.85	306.85	310	300.1	455,203
October 01, 2026	311.25	304.75	304.75	312.3	297.05	613,159
September 30, 2026	316	311	311	319.15	309.5	283,282
September 29, 2026	323.75	316.2	316.2	323.75	315.1	474,185
September 28, 2026	333.7	323.75	323.75	333.7	319.8	317,098
September 25, 2026	333.75	333.7	333.7	334.95	326.8	186,531
September 24, 2026	336	333.75	333.75	336	325.3	348,018
September 23, 2026	334.4	336.4	336.4	337.5	332.75	447,600
September 22, 2026	336	334.95	334.95	340.9	331.25	231,691
September 21, 2026	336	334.8	334.8	336	330.1	261,155
September 18, 2026	323.4	336.15	336.15	340	319.95	1.08M
September 17, 2026	322.05	328.35	328.35	334.7	313	1.96M
September 16, 2026	297.9	328.75	328.75	337	297.8	8.55M
September 15, 2026	303.25	296.35	296.35	307.15	295	496,189
September 11, 2026	307.5	305.7	305.7	307.75	304	303,619
September 10, 2026	314.9	307.6	307.6	315.7	306.55	354,182
September 09, 2026	314.9	311.1	311.1	315.9	306.2	1M
September 08, 2026	323	312.85	312.85	323	311.15	635,441
September 07, 2026	328.4	321.15	321.15	328.4	318.75	390,084
September 04, 2026	325.15	328.55	328.55	331.65	320.8	658,990
September 03, 2026	331.65	324.95	324.95	335	321.95	573,086
September 02, 2026	337.1	331.65	331.65	338	328.7	340,900
September 01, 2026	342.55	338.95	338.95	342.8	335.15	653,928
August 31, 2026	335.5	343.55	343.55	345.8	330.25	289,784
August 28, 2026	349	336.3	336.3	350.25	334.9	585,124
August 27, 2026	345.8	348.8	348.8	355.55	345.8	550,998
August 26, 2026	339	347.75	347.75	349	339	483,651
August 25, 2026	332	339.35	339.35	342.85	329.15	855,147
August 24, 2026	324.9	331.9	331.9	334	321.6	496,826
August 21, 2026	321.25	322.9	322.9	328.2	320.1	606,739
August 20, 2026	321	320.9	320.9	330.6	317.25	1.47M
August 19, 2026	317.45	314.6	314.6	317.6	314.2	111,664
August 18, 2026	313	317.45	317.45	320.2	312.95	340,821
August 17, 2026	320.55	319.95	319.95	320.95	318.05	159,787
August 14, 2026	323.75	319.8	319.8	324.55	319	197,326
August 13, 2026	319.2	323.75	323.75	325.45	315	307,342
August 12, 2026	326.05	319.2	319.2	326.2	317	247,300
August 11, 2026	325.55	324.55	324.55	326.95	318.8	256,634
August 10, 2026	321.35	325.1	325.1	326	317	344,261
August 07, 2026	324	316.95	316.95	325.8	315.25	473,828
August 06, 2026	327.6	323.95	323.95	330.5	321.2	446,301
August 05, 2026	333	326.55	326.55	333	325	222,007
August 04, 2026	333.4	329.9	329.9	333.4	327.95	217,363
August 03, 2026	330.1	332.8	332.8	334.75	329.65	211,926
July 31, 2026	328.6	329.9	329.9	331.7	327	503,673
July 30, 2026	333	326.95	326.95	333.5	326	676,930
July 29, 2026	339.9	333	333	341.1	332.5	420,485
July 28, 2026	337.25	339.2	339.2	340.2	334.3	295,517
July 27, 2026	341.2	337.25	337.25	346.55	336	489,401