Champions Oncology, Inc. - CSBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	6.69	6.75	6.75	6.83	6.69	31,437
October 22, 2025	6.45	6.7	6.7	6.7	6.45	12,900
October 21, 2025	6.54	6.64	6.64	6.65	6.48	4,246
October 20, 2025	6.27	6.53	6.53	6.64	6.27	3,218
October 17, 2025	6.44	6.49	6.49	6.5	6.37	11,100
October 16, 2025	6.44	6.56	6.56	6.79	6.43	4,405
October 15, 2025	6.52	6.58	6.58	6.74	6.39	16,874
October 14, 2025	6.48	6.61	6.61	6.61	6.29	3,547
October 13, 2025	6.45	6.51	6.51	6.54	6.35	9,839
October 10, 2025	6.57	6.54	6.54	6.57	6.32	15,435
October 09, 2025	6.42	6.56	6.56	6.73	6.38	17,778
October 08, 2025	6.48	6.47	6.47	6.89	6.47	33,800
October 07, 2025	6.43	6.54	6.54	6.54	6.43	4,500
October 06, 2025	6.39	6.42	6.42	6.55	6.33	6,585
October 03, 2025	6.31	6.3	6.3	6.42	6.27	14,200
October 02, 2025	6.39	6.39	6.39	6.42	6.3	8,700
October 01, 2025	6.5	6.4	6.4	6.6	6.33	29,400
September 30, 2025	6.32	6.48	6.48	6.6	6.32	16,034
September 29, 2025	6.26	6.38	6.38	6.38	6.2	8,600
September 26, 2025	6.39	6.3	6.3	6.41	6.26	2,514
September 25, 2025	6.45	6.39	6.39	6.56	6.22	35,200
September 24, 2025	6.61	6.45	6.45	6.61	6.45	7,300
September 23, 2025	6.78	6.62	6.62	6.8	6.62	7,200
September 22, 2025	6.58	6.75	6.75	6.9	6.52	38,400
September 19, 2025	6.75	6.57	6.57	6.75	6.4	22,200
September 18, 2025	6.46	6.7	6.7	6.77	6.2	54,900
September 17, 2025	7.05	6.35	6.35	7.12	6.31	76,229
September 16, 2025	6.92	6.97	6.97	7.63	6.86	138,267
September 15, 2025	7	8.3	8.3	8.74	6.85	209,930
September 12, 2025	6.54	6.83	6.83	6.87	6.43	23,551
September 11, 2025	6.51	6.46	6.46	6.62	6.33	44,706
September 10, 2025	6.61	6.44	6.44	6.75	6.42	52,106
September 09, 2025	6.72	6.61	6.61	6.79	6.61	20,600
September 08, 2025	6.79	6.8	6.8	6.85	6.63	4,636
September 05, 2025	6.88	6.84	6.84	6.96	6.83	3,439
September 04, 2025	6.92	6.92	6.92	6.99	6.7	15,000
September 03, 2025	7.08	6.95	6.95	7.15	6.8	8,100
September 02, 2025	6.66	7.06	7.06	7.25	6.65	9,100
August 29, 2025	6.67	6.8	6.8	6.81	6.61	17,768
August 28, 2025	6.6	6.62	6.62	6.7	6.59	18,800
August 27, 2025	6.75	6.6	6.6	6.76	6.59	20,669
August 26, 2025	6.84	6.73	6.73	7.07	6.7	20,902
August 25, 2025	7.24	7.06	7.06	7.31	6.85	28,112
August 22, 2025	7.66	7.63	7.63	7.66	7.24	14,426
August 21, 2025	7.22	7.41	7.41	7.46	7.17	9,311
August 20, 2025	7.66	7.32	7.32	7.74	7.16	17,300
August 19, 2025	7.02	7.62	7.62	8.2	7.02	81,433
August 18, 2025	6.8	6.97	6.97	7.05	6.69	14,841
August 15, 2025	6.61	6.52	6.52	6.71	6.51	4,500
August 14, 2025	6.75	6.52	6.52	6.85	6.52	8,200
August 13, 2025	6.62	6.84	6.84	7	6.53	9,400
August 12, 2025	6.37	6.53	6.53	6.64	6.07	14,100
August 11, 2025	6.45	6.38	6.38	6.63	6.25	38,525
August 08, 2025	6.11	6.41	6.41	6.62	6.11	17,923
August 07, 2025	6.51	6.11	6.11	6.51	6.07	58,104
August 06, 2025	6.5	6.55	6.55	6.64	6.36	34,937
August 05, 2025	6.55	6.45	6.45	6.75	6.36	51,100
August 04, 2025	6.01	6.38	6.38	6.54	6.01	48,409
August 01, 2025	6.32	6.16	6.16	6.32	5.85	43,201
July 31, 2025	6.46	6.32	6.32	6.74	6.28	19,108

Champions Oncology, Inc. (CSBR) NASDAQ