Champions Oncology, Inc. (CSBR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Champions Oncology, Inc. (CSBR) 10 years ago, it would be worth $2,653.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.37, while $1000 invested 1 year ago would be worth $678.57. This corresponds to total returns of 165.36%, -53.06%, -32.14%, respectively, with annualized returns of 10.25%, -14.03%, -32.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.82 | 4.75 | 4.75 | 4.88 | 4.75 | 8,597 |
| November 09, 2026 | 4.94 | 4.84 | 4.84 | 4.94 | 4.84 | 1,929 |
| November 06, 2026 | 4.78 | 4.79 | 4.79 | 4.87 | 4.75 | 4,253 |
| November 05, 2026 | 4.76 | 4.76 | 4.76 | 4.85 | 4.72 | 9,307 |
| November 04, 2026 | 4.92 | 4.83 | 4.83 | 4.94 | 4.8 | 3,099 |
| November 03, 2026 | 5.06 | 4.83 | 4.83 | 5.06 | 4.81 | 7,359 |
| November 02, 2026 | 4.98 | 4.92 | 4.92 | 5.03 | 4.77 | 13,031 |
| October 30, 2026 | 4.86 | 4.81 | 4.81 | 4.95 | 4.76 | 8,439 |
| October 29, 2026 | 5.08 | 4.81 | 4.81 | 5.08 | 4.8 | 15,350 |
| October 28, 2026 | 4.86 | 4.92 | 4.92 | 5.09 | 4.83 | 11,030 |
| October 27, 2026 | 4.85 | 4.83 | 4.83 | 4.94 | 4.81 | 3,402 |
| October 26, 2026 | 4.8 | 4.86 | 4.86 | 5.03 | 4.8 | 15,175 |
| October 23, 2026 | 4.65 | 4.72 | 4.72 | 4.78 | 4.64 | 3,766 |
| October 22, 2026 | 4.93 | 4.76 | 4.76 | 5.05 | 4.69 | 16,000 |
| October 21, 2026 | 5.15 | 4.85 | 4.85 | 5.15 | 4.85 | 2,418 |
| October 20, 2026 | 4.69 | 4.81 | 4.81 | 4.82 | 4.69 | 1,766 |
| October 19, 2026 | 4.79 | 4.69 | 4.69 | 4.79 | 4.63 | 14,915 |
| October 16, 2026 | 4.84 | 4.7 | 4.7 | 4.84 | 4.7 | 1,843 |
| October 15, 2026 | 4.8 | 4.79 | 4.79 | 4.86 | 4.75 | 9,989 |
| October 14, 2026 | 4.76 | 4.81 | 4.81 | 4.87 | 4.76 | 2,956 |
| October 13, 2026 | 4.81 | 4.9 | 4.9 | 4.93 | 4.72 | 3,066 |
| October 12, 2026 | 4.84 | 4.95 | 4.95 | 4.95 | 4.82 | 11,404 |
| October 09, 2026 | 4.91 | 4.84 | 4.84 | 4.99 | 4.84 | 1,866 |
| October 08, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.88 | 2,830 |
| October 07, 2026 | 4.93 | 4.88 | 4.88 | 5 | 4.8 | 27,223 |
| October 06, 2026 | 4.92 | 5.01 | 5.01 | 5.01 | 4.85 | 15,963 |
| October 05, 2026 | 4.96 | 4.97 | 4.97 | 5.18 | 4.94 | 11,134 |
| October 02, 2026 | 5.04 | 4.94 | 4.94 | 5.07 | 4.92 | 3,555 |
| October 01, 2026 | 4.97 | 4.88 | 4.88 | 5.04 | 4.86 | 2,421 |
| September 30, 2026 | 4.86 | 5 | 5 | 5 | 4.8 | 35,195 |
| September 29, 2026 | 4.97 | 4.79 | 4.79 | 5.04 | 4.79 | 15,116 |
| September 28, 2026 | 4.9 | 4.93 | 4.93 | 4.98 | 4.89 | 4,372 |
| September 25, 2026 | 4.81 | 4.9 | 4.9 | 4.96 | 4.8 | 8,796 |
| September 24, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 3,707 |
| September 23, 2026 | 5.1 | 5.02 | 5.02 | 5.31 | 5.02 | 1,501 |
| September 22, 2026 | 4.94 | 5.29 | 5.29 | 5.3 | 4.94 | 11,309 |
| September 21, 2026 | 5.12 | 5.26 | 5.26 | 5.26 | 5.12 | 10,391 |
| September 18, 2026 | 5.09 | 5.3 | 5.3 | 5.64 | 4.94 | 28,871 |
| September 17, 2026 | 4.99 | 5.08 | 5.08 | 5.2 | 4.87 | 28,880 |
| September 16, 2026 | 4.75 | 4.95 | 4.95 | 5.12 | 4.59 | 31,705 |
| September 15, 2026 | 4.85 | 4.77 | 4.77 | 5.06 | 4.64 | 30,184 |
| September 11, 2026 | 5.01 | 5.1 | 5.1 | 5.23 | 5 | 10,083 |
| September 10, 2026 | 5.19 | 5.1 | 5.1 | 5.27 | 5.05 | 14,417 |
| September 09, 2026 | 4.95 | 5.01 | 5.01 | 5.15 | 4.85 | 30,066 |
| September 08, 2026 | 5.11 | 5.05 | 5.05 | 5.21 | 5.05 | 15,287 |
| September 04, 2026 | 5.28 | 5.22 | 5.22 | 5.41 | 5.06 | 10,919 |
| September 03, 2026 | 5.28 | 5.28 | 5.28 | 5.42 | 5.16 | 11,881 |
| September 02, 2026 | 5.15 | 5.15 | 5.15 | 5.24 | 5 | 9,240 |
| September 01, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 1,933 |
| August 31, 2026 | 5.01 | 5 | 5 | 5.02 | 4.97 | 744 |
| August 28, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.93 | 5,142 |
| August 27, 2026 | 4.89 | 5.02 | 5.02 | 5.02 | 4.87 | 4,395 |
| August 26, 2026 | 4.94 | 4.92 | 4.92 | 4.95 | 4.85 | 4,387 |
| August 25, 2026 | 4.91 | 4.98 | 4.98 | 4.98 | 4.91 | 2,446 |
| August 24, 2026 | 5.07 | 4.97 | 4.97 | 5.14 | 4.86 | 9,310 |
| August 21, 2026 | 5.24 | 4.96 | 4.96 | 5.24 | 4.91 | 8,153 |
| August 20, 2026 | 4.83 | 5.18 | 5.18 | 5.18 | 4.83 | 7,973 |
| August 19, 2026 | 5.23 | 4.94 | 4.94 | 5.23 | 4.92 | 9,926 |
| August 18, 2026 | 5.24 | 5.09 | 5.09 | 5.34 | 5.04 | 10,864 |
| August 17, 2026 | 5.01 | 5.03 | 5.03 | 5.11 | 5 | 4,758 |