5.82
-0.23(-3.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.83 | 5.82 | 5.82 | 5.95 | 5.82 | 3,924 |
| February 19, 2026 | 5.87 | 6.05 | 6.05 | 6.17 | 5.87 | 4,022 |
| February 18, 2026 | 5.9 | 5.81 | 5.81 | 5.96 | 5.81 | 13,336 |
| February 17, 2026 | 6.1 | 5.85 | 5.85 | 6.1 | 5.85 | 12,200 |
| February 13, 2026 | 5.97 | 6.08 | 6.08 | 6.2 | 5.97 | 2,700 |
| February 12, 2026 | 6.08 | 5.95 | 5.98 | 6.34 | 5.9 | 4,335 |
| February 11, 2026 | 6.27 | 5.9 | 5.9 | 6.27 | 5.9 | 6,841 |
| February 10, 2026 | 6.55 | 6.12 | 6.12 | 6.79 | 6.12 | 13,400 |
| February 09, 2026 | 6.85 | 6.55 | 6.55 | 6.85 | 6.55 | 18,602 |
| February 06, 2026 | 6.69 | 6.55 | 6.55 | 6.87 | 6.55 | 4,668 |
| February 05, 2026 | 6.87 | 6.53 | 6.53 | 6.95 | 6.53 | 2,233 |
| February 04, 2026 | 7.09 | 6.58 | 6.58 | 7.17 | 6.58 | 7,000 |
| February 03, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 17 |
| February 02, 2026 | 7.23 | 7.13 | 7.13 | 7.23 | 7.13 | 2,000 |
| January 30, 2026 | 7.01 | 7.31 | 7.31 | 7.52 | 7.01 | 3,938 |
| January 29, 2026 | 7.61 | 7.42 | 7.42 | 7.62 | 7.33 | 3,344 |
| January 28, 2026 | 7.71 | 7.62 | 7.62 | 7.71 | 7.42 | 10,600 |
| January 27, 2026 | 6.62 | 7.69 | 7.69 | 7.69 | 6.62 | 14,800 |
| January 26, 2026 | 6.91 | 6.83 | 6.83 | 6.91 | 6.83 | 1,445 |
| January 23, 2026 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 3,400 |
| January 22, 2026 | 7.04 | 6.93 | 6.93 | 7.1 | 6.81 | 4,143 |
| January 21, 2026 | 7 | 7.09 | 7.09 | 7.2 | 6.77 | 1,900 |
| January 20, 2026 | 7.12 | 7 | 7 | 7.25 | 7 | 3,200 |
| January 16, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.11 | 4,400 |
| January 15, 2026 | 7.45 | 7.17 | 7.17 | 7.45 | 7.11 | 4,100 |
| January 14, 2026 | 6.94 | 7.16 | 7.16 | 7.24 | 6.94 | 5,624 |
| January 13, 2026 | 6.81 | 7.06 | 7.06 | 7.19 | 6.79 | 9,785 |
| January 12, 2026 | 6.7 | 6.72 | 6.72 | 6.88 | 6.7 | 4,200 |
| January 09, 2026 | 6.76 | 6.78 | 6.78 | 6.91 | 6.59 | 5,246 |
| January 08, 2026 | 6.78 | 6.79 | 6.79 | 6.8 | 6.7 | 3,856 |
| January 07, 2026 | 6.58 | 6.75 | 6.75 | 6.76 | 6.57 | 4,200 |
| January 06, 2026 | 6.69 | 6.61 | 6.61 | 6.79 | 6.58 | 3,600 |
| January 05, 2026 | 6.69 | 6.71 | 6.71 | 6.71 | 6.59 | 8,100 |
| January 02, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.66 | 1,924 |
| December 31, 2025 | 6.74 | 6.91 | 6.91 | 6.93 | 6.55 | 5,700 |
| December 30, 2025 | 6.75 | 6.55 | 6.55 | 6.78 | 6.52 | 8,834 |
| December 29, 2025 | 6.93 | 6.9 | 6.9 | 7.08 | 6.76 | 7,400 |
| December 26, 2025 | 7.06 | 6.98 | 6.98 | 7.14 | 6.9 | 39,848 |
| December 24, 2025 | 7.12 | 7.05 | 7.05 | 7.26 | 7.05 | 4,300 |
| December 23, 2025 | 7.28 | 7.07 | 7.07 | 7.28 | 7.07 | 2,700 |
| December 22, 2025 | 6.75 | 7.25 | 7.25 | 7.39 | 6.74 | 14,300 |
| December 19, 2025 | 6.99 | 7.22 | 7.22 | 7.22 | 6.83 | 12,514 |
| December 18, 2025 | 6.26 | 7.22 | 7.22 | 7.52 | 6.26 | 41,641 |
| December 17, 2025 | 6.69 | 6.32 | 6.32 | 6.69 | 6.09 | 35,327 |
| December 16, 2025 | 7.79 | 6.73 | 6.73 | 7.79 | 6.54 | 62,912 |
| December 15, 2025 | 6.9 | 7.8 | 7.8 | 8.31 | 6.9 | 163,200 |
| December 12, 2025 | 6.22 | 6.72 | 6.72 | 7 | 6.22 | 12,362 |
| December 11, 2025 | 6.59 | 6.3 | 6.3 | 6.59 | 6.26 | 3,900 |
| December 10, 2025 | 6.16 | 6.16 | 6.16 | 6.4 | 6.16 | 7,130 |
| December 09, 2025 | 6.25 | 6.27 | 6.27 | 6.34 | 6.19 | 8,205 |
| December 08, 2025 | 6.43 | 6.26 | 6.26 | 6.43 | 6.07 | 2,800 |
| December 05, 2025 | 6.12 | 6.04 | 6.04 | 6.25 | 6.04 | 15,645 |
| December 04, 2025 | 6 | 6.1 | 6.1 | 6.1 | 5.98 | 5,347 |
| December 03, 2025 | 5.97 | 5.99 | 5.99 | 6.07 | 5.96 | 10,300 |
| December 02, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 5.97 | 15,500 |
| December 01, 2025 | 6.55 | 6 | 6 | 6.57 | 6 | 14,500 |
| November 28, 2025 | 6.5 | 6.54 | 6.54 | 6.54 | 6.47 | 2,133 |
| November 26, 2025 | 6.54 | 6.5 | 6.5 | 6.61 | 6.5 | 10,807 |
| November 25, 2025 | 6.62 | 6.5 | 6.5 | 6.62 | 6.5 | 4,230 |
| November 24, 2025 | 6.58 | 6.54 | 6.54 | 6.63 | 6.5 | 12,000 |