Champions Oncology, Inc. (CSBR) NASDAQ

Currency In USD

AD

CSBR Historical Return

If you invested $1000 in Champions Oncology, Inc. (CSBR) 10 years ago, it would be worth $2,657.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.22, while $1000 invested 1 year ago would be worth $730.24. This corresponds to total returns of 165.75%, -38.48%, -26.98%, respectively, with annualized returns of 10.26%, -9.25%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.165.825.826.165.822,483
July 09, 20265.885.815.816.155.713,712
July 08, 20266.026.076.076.075.6214,235
July 07, 20265.95.885.886.115.86,895
July 06, 20265.855.855.855.955.558,758
July 02, 20265.975.765.766.095.764,309
July 01, 20266.166.056.056.166.052,322
June 30, 20266.056.166.166.365.944,639
June 29, 20266.756.436.436.756.084,658
June 26, 20266.016.636.636.636.0115,478
June 25, 20266.326.086.086.325.866,646
June 24, 20266.316.146.146.726.148,893
June 23, 20266.446.236.236.446.173,931
June 22, 20266.56.256.2576.144,713
June 18, 20266.726.326.326.766.325,178
June 17, 20266.736.826.826.826.513,120
June 16, 20266.346.886.886.886.1816,739
June 15, 20266.496.346.346.496.348,801
June 12, 20266.856.56.576.344,425
June 11, 20265.786.426.426.645.7110,863
June 10, 202665.725.7265.721,776
June 09, 20265.685.795.7965.685,815
June 08, 20265.65.645.645.755.68,162
June 05, 20265.675.655.655.675.65725
June 04, 20265.735.765.765.765.721,583
June 03, 20265.715.695.695.85.6313,009
June 02, 20265.855.735.735.855.663,647
June 01, 20265.755.845.845.845.669,813
May 29, 20265.925.845.845.925.8412,062
May 28, 20265.945.855.855.945.720,937
May 27, 20265.985.875.875.985.874,586
May 26, 20266.015.995.996.165.856,275
May 22, 20265.766.016.016.115.7610,507
May 21, 20265.935.955.9565.7822,853
May 20, 20265.996.056.056.15.928,154
May 19, 20265.975.985.986.015.8616,197
May 18, 202666.076.076.25.998,629
May 15, 20266.356.26.26.356.22,754
May 14, 20266.046.216.216.396.0414,387
May 13, 20266.266.026.026.266.0213,079
May 12, 20265.876.276.276.275.868,738
May 11, 202666.016.016.115.8317,924
May 08, 20265.996.026.026.35.8420,657
May 07, 20265.995.995.9965.8717,022
May 06, 202665.985.986.35.9817,918
May 05, 20265.825.975.975.975.822,160
May 04, 202665.895.8965.892,559
May 01, 20265.975.995.9965.96,648
April 30, 20265.725.965.965.985.722,224
April 29, 20265.855.855.855.855.85593
April 28, 20266.165.915.916.325.78,395
April 27, 20265.786.026.026.295.7811,905
April 24, 20266.045.875.876.045.81,521
April 23, 20265.96.046.046.15.855,373
April 22, 20265.926.016.016.015.798,482
April 21, 20265.935.85.86.015.813,399
April 20, 20265.986.086.086.085.954,141
April 17, 20265.986.046.046.085.981,423
April 16, 20266.086.16.16.15.771,880
April 15, 20265.866.186.186.185.746,195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved