Champions Oncology, Inc. (CSBR) NASDAQ
5.73
-0.115(-1.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.73
-0.115(-1.97%)
Currency In USD
If you invested $1000 in Champions Oncology, Inc. (CSBR) 10 years ago, it would be worth $2,120.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.63, while $1000 invested 1 year ago would be worth $890.36. This corresponds to total returns of 112.04%, -41.94%, -10.96%, respectively, with annualized returns of 7.8%, -10.3%, -10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.85 | 5.73 | 5.73 | 5.85 | 5.66 | 3,647 |
| June 01, 2026 | 5.75 | 5.84 | 5.84 | 5.84 | 5.66 | 9,813 |
| May 29, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.84 | 12,062 |
| May 28, 2026 | 5.94 | 5.85 | 5.85 | 5.94 | 5.7 | 20,937 |
| May 27, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.87 | 4,586 |
| May 26, 2026 | 6.01 | 5.99 | 5.99 | 6.16 | 5.85 | 6,275 |
| May 22, 2026 | 5.76 | 6.01 | 6.01 | 6.11 | 5.76 | 10,507 |
| May 21, 2026 | 5.93 | 5.95 | 5.95 | 6 | 5.78 | 22,853 |
| May 20, 2026 | 5.99 | 6.05 | 6.05 | 6.1 | 5.92 | 8,154 |
| May 19, 2026 | 5.97 | 5.98 | 5.98 | 6.01 | 5.86 | 16,197 |
| May 18, 2026 | 6 | 6.07 | 6.07 | 6.2 | 5.99 | 8,629 |
| May 15, 2026 | 6.35 | 6.2 | 6.2 | 6.35 | 6.2 | 2,754 |
| May 14, 2026 | 6.04 | 6.21 | 6.21 | 6.39 | 6.04 | 14,387 |
| May 13, 2026 | 6.26 | 6.02 | 6.02 | 6.26 | 6.02 | 13,079 |
| May 12, 2026 | 5.87 | 6.27 | 6.27 | 6.27 | 5.86 | 8,738 |
| May 11, 2026 | 6 | 6.01 | 6.01 | 6.11 | 5.83 | 17,924 |
| May 08, 2026 | 5.99 | 6.02 | 6.02 | 6.3 | 5.84 | 20,657 |
| May 07, 2026 | 5.99 | 5.99 | 5.99 | 6 | 5.87 | 17,022 |
| May 06, 2026 | 6 | 5.98 | 5.98 | 6.3 | 5.98 | 17,918 |
| May 05, 2026 | 5.82 | 5.97 | 5.97 | 5.97 | 5.82 | 2,160 |
| May 04, 2026 | 6 | 5.89 | 5.89 | 6 | 5.89 | 2,559 |
| May 01, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.9 | 6,648 |
| April 30, 2026 | 5.72 | 5.96 | 5.96 | 5.98 | 5.72 | 2,224 |
| April 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 593 |
| April 28, 2026 | 6.16 | 5.91 | 5.91 | 6.32 | 5.7 | 8,395 |
| April 27, 2026 | 5.78 | 6.02 | 6.02 | 6.29 | 5.78 | 11,905 |
| April 24, 2026 | 6.04 | 5.87 | 5.87 | 6.04 | 5.8 | 1,521 |
| April 23, 2026 | 5.9 | 6.04 | 6.04 | 6.1 | 5.85 | 5,373 |
| April 22, 2026 | 5.92 | 6.01 | 6.01 | 6.01 | 5.79 | 8,482 |
| April 21, 2026 | 5.93 | 5.8 | 5.8 | 6.01 | 5.8 | 13,399 |
| April 20, 2026 | 5.98 | 6.08 | 6.08 | 6.08 | 5.95 | 4,141 |
| April 17, 2026 | 5.98 | 6.04 | 6.04 | 6.08 | 5.98 | 1,423 |
| April 16, 2026 | 6.08 | 6.1 | 6.1 | 6.1 | 5.77 | 1,880 |
| April 15, 2026 | 5.86 | 6.18 | 6.18 | 6.18 | 5.74 | 6,195 |
| April 14, 2026 | 5.85 | 5.73 | 5.73 | 5.87 | 5.73 | 2,883 |
| April 13, 2026 | 5.87 | 5.74 | 5.74 | 5.89 | 5.68 | 6,964 |
| April 10, 2026 | 5.72 | 5.75 | 5.75 | 5.9 | 5.68 | 34,511 |
| April 09, 2026 | 5.86 | 5.75 | 5.75 | 5.88 | 5.7 | 10,222 |
| April 08, 2026 | 6 | 6.03 | 6.03 | 6.27 | 6 | 3,481 |
| April 07, 2026 | 5.84 | 6.14 | 6.14 | 6.14 | 5.84 | 1,926 |
| April 06, 2026 | 5.82 | 5.89 | 5.89 | 5.95 | 5.72 | 4,514 |
| April 02, 2026 | 5.65 | 5.77 | 5.77 | 6.02 | 5.65 | 2,709 |
| April 01, 2026 | 5.7 | 5.92 | 5.92 | 5.98 | 5.7 | 7,018 |
| March 31, 2026 | 5.8 | 5.75 | 5.75 | 5.96 | 5.75 | 2,916 |
| March 30, 2026 | 5.7 | 5.84 | 5.84 | 5.92 | 5.7 | 7,051 |
| March 27, 2026 | 5.82 | 5.74 | 5.74 | 5.9 | 5.65 | 11,803 |
| March 26, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.74 | 8,121 |
| March 25, 2026 | 5.83 | 5.8 | 5.8 | 5.88 | 5.8 | 7,291 |
| March 24, 2026 | 5.8 | 5.81 | 5.81 | 5.97 | 5.8 | 44,298 |
| March 23, 2026 | 6.09 | 5.96 | 5.96 | 6.09 | 5.8 | 3,334 |
| March 20, 2026 | 6.21 | 5.86 | 5.86 | 6.21 | 5.86 | 4,247 |
| March 19, 2026 | 5.96 | 6.2 | 6.2 | 6.2 | 5.84 | 18,768 |
| March 18, 2026 | 6.16 | 5.83 | 5.83 | 6.16 | 5.83 | 16,782 |
| March 17, 2026 | 6.13 | 6.2 | 6.2 | 6.34 | 6.13 | 3,017 |
| March 16, 2026 | 6.22 | 6.25 | 6.25 | 6.3 | 6.02 | 6,557 |
| March 13, 2026 | 5.51 | 6.1 | 6.1 | 6.23 | 5.5 | 21,707 |
| March 12, 2026 | 5.9 | 5.74 | 5.74 | 5.9 | 5.73 | 4,107 |
| March 11, 2026 | 5.79 | 5.9 | 5.9 | 5.98 | 5.76 | 3,511 |
| March 10, 2026 | 6.01 | 5.71 | 5.9 | 6.01 | 5.71 | 15,259 |
| March 09, 2026 | 5.84 | 5.97 | 5.97 | 5.98 | 5.84 | 2,831 |