6.46
+0.02(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 6.51 | 6.46 | 6.46 | 6.62 | 6.33 | 44,706 |
| September 10, 2025 | 6.61 | 6.44 | 6.44 | 6.75 | 6.42 | 52,106 |
| September 09, 2025 | 6.72 | 6.61 | 6.61 | 6.79 | 6.61 | 20,600 |
| September 08, 2025 | 6.79 | 6.8 | 6.8 | 6.85 | 6.63 | 4,636 |
| September 05, 2025 | 6.88 | 6.84 | 6.84 | 6.96 | 6.83 | 3,439 |
| September 04, 2025 | 6.92 | 6.92 | 6.92 | 6.99 | 6.7 | 15,000 |
| September 03, 2025 | 7.08 | 6.95 | 6.95 | 7.15 | 6.8 | 8,100 |
| September 02, 2025 | 6.66 | 7.06 | 7.06 | 7.25 | 6.65 | 9,100 |
| August 29, 2025 | 6.67 | 6.8 | 6.8 | 6.81 | 6.61 | 17,768 |
| August 28, 2025 | 6.6 | 6.62 | 6.62 | 6.7 | 6.59 | 18,800 |
| August 27, 2025 | 6.75 | 6.6 | 6.6 | 6.76 | 6.59 | 20,669 |
| August 26, 2025 | 6.84 | 6.73 | 6.73 | 7.07 | 6.7 | 20,902 |
| August 25, 2025 | 7.24 | 7.06 | 7.06 | 7.31 | 6.85 | 28,112 |
| August 22, 2025 | 7.66 | 7.63 | 7.63 | 7.66 | 7.24 | 14,426 |
| August 21, 2025 | 7.22 | 7.41 | 7.41 | 7.46 | 7.17 | 9,311 |
| August 20, 2025 | 7.66 | 7.32 | 7.32 | 7.74 | 7.16 | 17,300 |
| August 19, 2025 | 7.02 | 7.62 | 7.62 | 8.2 | 7.02 | 81,433 |
| August 18, 2025 | 6.8 | 6.97 | 6.97 | 7.05 | 6.69 | 14,841 |
| August 15, 2025 | 6.61 | 6.52 | 6.52 | 6.71 | 6.51 | 4,500 |
| August 14, 2025 | 6.75 | 6.52 | 6.52 | 6.85 | 6.52 | 8,200 |
| August 13, 2025 | 6.62 | 6.84 | 6.84 | 7 | 6.53 | 9,400 |
| August 12, 2025 | 6.37 | 6.53 | 6.53 | 6.64 | 6.07 | 14,100 |
| August 11, 2025 | 6.45 | 6.38 | 6.38 | 6.63 | 6.25 | 38,525 |
| August 08, 2025 | 6.11 | 6.41 | 6.41 | 6.62 | 6.11 | 17,923 |
| August 07, 2025 | 6.51 | 6.11 | 6.11 | 6.51 | 6.07 | 58,104 |
| August 06, 2025 | 6.5 | 6.55 | 6.55 | 6.64 | 6.36 | 34,937 |
| August 05, 2025 | 6.55 | 6.45 | 6.45 | 6.75 | 6.36 | 51,100 |
| August 04, 2025 | 6.01 | 6.38 | 6.38 | 6.54 | 6.01 | 48,409 |
| August 01, 2025 | 6.32 | 6.16 | 6.16 | 6.32 | 5.85 | 43,201 |
| July 31, 2025 | 6.46 | 6.32 | 6.32 | 6.74 | 6.28 | 19,108 |
| July 30, 2025 | 6.35 | 6.41 | 6.41 | 6.55 | 6.17 | 62,739 |
| July 29, 2025 | 6.31 | 6.42 | 6.42 | 6.94 | 6.24 | 20,400 |
| July 28, 2025 | 6.24 | 6.3 | 6.3 | 6.53 | 6.06 | 53,600 |
| July 25, 2025 | 6.65 | 6.24 | 6.24 | 6.65 | 6.13 | 71,426 |
| July 24, 2025 | 6.75 | 6.65 | 6.65 | 7.7 | 6.65 | 112,000 |
| July 23, 2025 | 8 | 7.75 | 7.75 | 8.11 | 7.65 | 48,100 |
| July 22, 2025 | 8.45 | 7.85 | 7.85 | 8.45 | 7.5 | 97,106 |
| July 21, 2025 | 8.1 | 8.03 | 8.03 | 8.36 | 7.99 | 52,600 |
| July 18, 2025 | 8.16 | 8.01 | 8.01 | 8.22 | 7.82 | 19,826 |
| July 17, 2025 | 7.8 | 8.36 | 8.36 | 8.63 | 7.8 | 21,100 |
| July 16, 2025 | 7.81 | 7.8 | 7.8 | 8.01 | 7.65 | 13,220 |
| July 15, 2025 | 8.05 | 7.8 | 7.8 | 8.34 | 7.59 | 9,316 |
| July 14, 2025 | 8.03 | 7.97 | 7.97 | 8.19 | 7.77 | 17,600 |
| July 11, 2025 | 8.98 | 8.1 | 8.1 | 8.98 | 8.1 | 8,508 |
| July 10, 2025 | 9 | 8.81 | 8.81 | 9 | 8.77 | 5,400 |
| July 09, 2025 | 8.96 | 8.91 | 8.91 | 9.63 | 8.65 | 15,728 |
| July 08, 2025 | 8.89 | 8.82 | 8.82 | 9.05 | 8.32 | 72,706 |
| July 07, 2025 | 7.71 | 8.89 | 8.89 | 8.99 | 7.71 | 30,444 |
| July 03, 2025 | 8 | 7.68 | 7.68 | 8 | 7.57 | 11,533 |
| July 02, 2025 | 7.21 | 7.77 | 7.77 | 7.91 | 7.21 | 12,000 |
| July 01, 2025 | 7.33 | 7.21 | 7.21 | 7.74 | 7.16 | 27,200 |
| June 30, 2025 | 7.77 | 7.37 | 7.37 | 7.88 | 7.34 | 21,729 |
| June 27, 2025 | 7.24 | 7.76 | 7.76 | 7.76 | 7 | 40,500 |
| June 26, 2025 | 7.49 | 7.22 | 7.22 | 7.5 | 6.98 | 29,344 |
| June 25, 2025 | 7.71 | 7.57 | 7.57 | 7.78 | 7.04 | 20,700 |
| June 24, 2025 | 8.01 | 7.78 | 7.78 | 8.01 | 7.57 | 9,800 |
| June 23, 2025 | 8.28 | 8.06 | 8.06 | 8.28 | 7.71 | 19,000 |
| June 20, 2025 | 8.58 | 8.29 | 8.29 | 8.58 | 8.12 | 15,708 |
| June 18, 2025 | 7.87 | 8.4 | 8.4 | 8.41 | 7.87 | 24,645 |
| June 17, 2025 | 7.71 | 8.05 | 8.05 | 8.32 | 7.66 | 28,540 |