Champions Oncology, Inc. (CSBR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSBR Historical Return
If you invested $1000 in Champions Oncology, Inc. (CSBR) 10 years ago, it would be worth $2,530.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.01, while $1000 invested 1 year ago would be worth $650.08. This corresponds to total returns of 153.07%, -50.4%, -34.99%, respectively, with annualized returns of 9.72%, -13.08%, -34.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSBR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.24 | 4.96 | 4.96 | 5.24 | 4.91 | 8,153 |
| August 20, 2026 | 4.83 | 5.18 | 5.18 | 5.18 | 4.83 | 7,973 |
| August 19, 2026 | 5.23 | 4.94 | 4.94 | 5.23 | 4.92 | 9,926 |
| August 18, 2026 | 5.24 | 5.09 | 5.09 | 5.34 | 5.04 | 10,864 |
| August 17, 2026 | 5.01 | 5.03 | 5.03 | 5.11 | 5 | 4,758 |
| August 14, 2026 | 5.02 | 5.07 | 5.07 | 5.37 | 4.94 | 26,337 |
| August 13, 2026 | 4.93 | 5.08 | 5.08 | 5.13 | 4.9 | 14,220 |
| August 12, 2026 | 4.89 | 4.95 | 4.95 | 5.09 | 4.89 | 5,628 |
| August 11, 2026 | 5.06 | 4.99 | 4.99 | 5.39 | 4.88 | 15,961 |
| August 10, 2026 | 5.18 | 5.14 | 5.14 | 5.21 | 5.09 | 7,682 |
| August 07, 2026 | 5 | 5.19 | 5.19 | 5.27 | 5 | 4,280 |
| August 06, 2026 | 5.39 | 5.19 | 5.19 | 5.41 | 5.15 | 15,819 |
| August 05, 2026 | 5.37 | 5.3 | 5.3 | 5.4 | 5.2 | 14,566 |
| August 04, 2026 | 5.61 | 5.45 | 5.45 | 5.73 | 5.4 | 18,688 |
| August 03, 2026 | 5.26 | 5.76 | 5.76 | 5.76 | 5.26 | 2,934 |
| July 31, 2026 | 5.32 | 5.36 | 5.36 | 5.5 | 5.32 | 2,005 |
| July 30, 2026 | 5.25 | 5.26 | 5.26 | 5.45 | 5.22 | 16,286 |
| July 29, 2026 | 5.39 | 5.46 | 5.46 | 5.59 | 5.39 | 11,555 |
| July 28, 2026 | 6.48 | 5.53 | 5.53 | 6.48 | 5.39 | 31,116 |
| July 27, 2026 | 6.1 | 6.06 | 6.06 | 6.15 | 6.06 | 8,059 |
| July 24, 2026 | 6 | 6.13 | 6.13 | 6.16 | 5.75 | 11,285 |
| July 23, 2026 | 5.71 | 6 | 6 | 6 | 5.71 | 1,408 |
| July 22, 2026 | 6.16 | 6.13 | 6.13 | 6.16 | 5.95 | 2,809 |
| July 21, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.1 | 977 |
| July 20, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6.1 | 2,131 |
| July 17, 2026 | 5.97 | 6.13 | 6.13 | 6.13 | 5.97 | 11,855 |
| July 16, 2026 | 5.79 | 5.84 | 5.84 | 6.05 | 5.68 | 5,437 |
| July 15, 2026 | 5.78 | 5.78 | 5.78 | 5.96 | 5.67 | 9,458 |
| July 14, 2026 | 5.82 | 5.66 | 5.66 | 5.88 | 5.55 | 31,473 |
| July 13, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.81 | 3,491 |
| July 10, 2026 | 6.16 | 5.82 | 5.82 | 6.16 | 5.82 | 2,483 |
| July 09, 2026 | 5.88 | 5.81 | 5.81 | 6.15 | 5.7 | 13,712 |
| July 08, 2026 | 6.02 | 6.07 | 6.07 | 6.07 | 5.62 | 14,235 |
| July 07, 2026 | 5.9 | 5.88 | 5.88 | 6.11 | 5.8 | 6,895 |
| July 06, 2026 | 5.85 | 5.85 | 5.85 | 5.95 | 5.55 | 8,758 |
| July 02, 2026 | 5.97 | 5.76 | 5.76 | 6.09 | 5.76 | 4,309 |
| July 01, 2026 | 6.16 | 6.05 | 6.05 | 6.16 | 6.05 | 2,322 |
| June 30, 2026 | 6.05 | 6.16 | 6.16 | 6.36 | 5.94 | 4,639 |
| June 29, 2026 | 6.75 | 6.43 | 6.43 | 6.75 | 6.08 | 4,658 |
| June 26, 2026 | 6.01 | 6.63 | 6.63 | 6.63 | 6.01 | 15,478 |
| June 25, 2026 | 6.32 | 6.08 | 6.08 | 6.32 | 5.86 | 6,646 |
| June 24, 2026 | 6.31 | 6.14 | 6.14 | 6.72 | 6.14 | 8,893 |
| June 23, 2026 | 6.44 | 6.23 | 6.23 | 6.44 | 6.17 | 3,931 |
| June 22, 2026 | 6.5 | 6.25 | 6.25 | 7 | 6.14 | 4,713 |
| June 18, 2026 | 6.72 | 6.32 | 6.32 | 6.76 | 6.32 | 5,178 |
| June 17, 2026 | 6.73 | 6.82 | 6.82 | 6.82 | 6.51 | 3,120 |
| June 16, 2026 | 6.34 | 6.88 | 6.88 | 6.88 | 6.18 | 16,739 |
| June 15, 2026 | 6.49 | 6.34 | 6.34 | 6.49 | 6.34 | 8,801 |
| June 12, 2026 | 6.85 | 6.5 | 6.5 | 7 | 6.34 | 4,425 |
| June 11, 2026 | 5.78 | 6.42 | 6.42 | 6.64 | 5.71 | 10,863 |
| June 10, 2026 | 6 | 5.72 | 5.72 | 6 | 5.72 | 1,776 |
| June 09, 2026 | 5.68 | 5.79 | 5.79 | 6 | 5.68 | 5,815 |
| June 08, 2026 | 5.6 | 5.64 | 5.64 | 5.75 | 5.6 | 8,162 |
| June 05, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 725 |
| June 04, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.72 | 1,583 |
| June 03, 2026 | 5.71 | 5.69 | 5.69 | 5.8 | 5.63 | 13,009 |
| June 02, 2026 | 5.85 | 5.73 | 5.73 | 5.85 | 5.66 | 3,647 |
| June 01, 2026 | 5.75 | 5.84 | 5.84 | 5.84 | 5.66 | 9,813 |
| May 29, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.84 | 12,062 |
| May 28, 2026 | 5.94 | 5.85 | 5.85 | 5.94 | 5.7 | 20,937 |
AD
