Champions Oncology, Inc. - CSBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	5.97	5.99	5.99	6.07	5.96	10,300
December 02, 2025	6.1	6.06	6.06	6.1	5.97	15,500
December 01, 2025	6.55	6	6	6.57	6	14,500
November 28, 2025	6.5	6.54	6.54	6.54	6.47	2,133
November 26, 2025	6.54	6.5	6.5	6.61	6.5	10,807
November 25, 2025	6.62	6.5	6.5	6.62	6.5	4,230
November 24, 2025	6.58	6.54	6.54	6.63	6.5	12,000
November 21, 2025	6.63	6.77	6.77	6.85	6.5	13,535
November 20, 2025	6.67	6.66	6.66	6.7	6.63	2,300
November 19, 2025	6.66	6.85	6.85	6.85	6.65	7,400
November 18, 2025	6.79	6.85	6.85	6.85	6.72	7,516
November 17, 2025	6.91	6.75	6.75	6.91	6.68	9,700
November 14, 2025	6.74	6.8	6.8	6.87	6.67	23,500
November 13, 2025	6.8	6.9	6.9	6.95	6.79	8,138
November 12, 2025	7.01	6.87	6.87	7.03	6.86	4,818
November 11, 2025	6.8	7	7	7.02	6.8	10,500
November 10, 2025	6.69	6.78	6.78	6.88	6.69	11,300
November 07, 2025	6.67	6.74	6.74	6.75	6.67	12,900
November 06, 2025	6.7	6.88	6.88	6.88	6.7	38,037
November 05, 2025	6.74	6.8	6.8	6.82	6.65	3,412
November 04, 2025	6.66	6.76	6.76	6.8	6.66	4,306
November 03, 2025	6.7	6.8	6.8	6.92	6.7	9,528
October 31, 2025	6.72	6.84	6.84	6.84	6.7	8,000
October 30, 2025	6.75	6.81	6.81	6.85	6.67	9,400
October 29, 2025	6.81	6.76	6.76	6.88	6.69	23,341
October 28, 2025	6.9	6.8	6.8	6.9	6.74	4,319
October 27, 2025	6.75	6.82	6.82	6.88	6.75	4,774
October 24, 2025	6.82	6.89	6.89	7	6.75	16,400
October 23, 2025	6.69	6.75	6.75	6.83	6.69	31,437
October 22, 2025	6.45	6.7	6.7	6.7	6.45	12,900
October 21, 2025	6.54	6.64	6.64	6.65	6.48	4,246
October 20, 2025	6.27	6.53	6.53	6.64	6.27	3,218
October 17, 2025	6.44	6.49	6.49	6.5	6.37	11,100
October 16, 2025	6.44	6.56	6.56	6.79	6.43	4,405
October 15, 2025	6.52	6.58	6.58	6.74	6.39	16,874
October 14, 2025	6.48	6.61	6.61	6.61	6.29	3,547
October 13, 2025	6.45	6.51	6.51	6.54	6.35	9,839
October 10, 2025	6.57	6.54	6.54	6.57	6.32	15,435
October 09, 2025	6.42	6.56	6.56	6.73	6.38	17,778
October 08, 2025	6.48	6.47	6.47	6.89	6.47	33,800
October 07, 2025	6.43	6.54	6.54	6.54	6.43	4,500
October 06, 2025	6.39	6.42	6.42	6.55	6.33	6,585
October 03, 2025	6.31	6.3	6.3	6.42	6.27	14,200
October 02, 2025	6.39	6.39	6.39	6.42	6.3	8,700
October 01, 2025	6.5	6.4	6.4	6.6	6.33	29,400
September 30, 2025	6.32	6.48	6.48	6.6	6.32	16,034
September 29, 2025	6.26	6.38	6.38	6.38	6.2	8,600
September 26, 2025	6.39	6.3	6.3	6.41	6.26	2,514
September 25, 2025	6.45	6.39	6.39	6.56	6.22	35,200
September 24, 2025	6.61	6.45	6.45	6.61	6.45	7,300
September 23, 2025	6.78	6.62	6.62	6.8	6.62	7,200
September 22, 2025	6.58	6.75	6.75	6.9	6.52	38,400
September 19, 2025	6.75	6.57	6.57	6.75	6.4	22,200
September 18, 2025	6.46	6.7	6.7	6.77	6.2	54,900
September 17, 2025	7.05	6.35	6.35	7.12	6.31	76,229
September 16, 2025	6.92	6.97	6.97	7.63	6.86	138,267
September 15, 2025	7	8.3	8.3	8.74	6.85	209,930
September 12, 2025	6.54	6.83	6.83	6.87	6.43	23,551
September 11, 2025	6.51	6.46	6.46	6.62	6.33	44,706
September 10, 2025	6.61	6.44	6.44	6.75	6.42	52,106

Champions Oncology, Inc. (CSBR) NASDAQ