Champions Oncology, Inc. (CSBR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSBR Historical Return
If you invested $1000 in Champions Oncology, Inc. (CSBR) 10 years ago, it would be worth $3,035.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.04, while $1000 invested 1 year ago would be worth $793.43. This corresponds to total returns of 203.59%, -49.1%, -20.66%, respectively, with annualized returns of 11.74%, -12.64%, -20.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSBR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.97 | 4.88 | 4.88 | 5.04 | 4.86 | 2,421 |
| September 30, 2026 | 4.86 | 5 | 5 | 5 | 4.8 | 35,195 |
| September 29, 2026 | 4.97 | 4.79 | 4.79 | 5.04 | 4.79 | 15,116 |
| September 28, 2026 | 4.9 | 4.93 | 4.93 | 4.98 | 4.89 | 4,372 |
| September 25, 2026 | 4.81 | 4.9 | 4.9 | 4.96 | 4.8 | 8,796 |
| September 24, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 3,707 |
| September 23, 2026 | 5.1 | 5.02 | 5.02 | 5.31 | 5.02 | 1,501 |
| September 22, 2026 | 4.94 | 5.29 | 5.29 | 5.3 | 4.94 | 11,309 |
| September 21, 2026 | 5.12 | 5.26 | 5.26 | 5.26 | 5.12 | 10,391 |
| September 18, 2026 | 5.09 | 5.3 | 5.3 | 5.64 | 4.94 | 28,871 |
| September 17, 2026 | 4.99 | 5.08 | 5.08 | 5.2 | 4.87 | 28,880 |
| September 16, 2026 | 4.75 | 4.95 | 4.95 | 5.12 | 4.59 | 31,705 |
| September 15, 2026 | 4.85 | 4.77 | 4.77 | 5.06 | 4.64 | 30,184 |
| September 11, 2026 | 5.01 | 5.1 | 5.1 | 5.23 | 5 | 10,083 |
| September 10, 2026 | 5.19 | 5.1 | 5.1 | 5.27 | 5.05 | 14,417 |
| September 09, 2026 | 4.95 | 5.01 | 5.01 | 5.15 | 4.85 | 30,066 |
| September 08, 2026 | 5.11 | 5.05 | 5.05 | 5.21 | 5.05 | 15,287 |
| September 04, 2026 | 5.28 | 5.22 | 5.22 | 5.41 | 5.06 | 10,919 |
| September 03, 2026 | 5.28 | 5.28 | 5.28 | 5.42 | 5.16 | 11,881 |
| September 02, 2026 | 5.15 | 5.15 | 5.15 | 5.24 | 5 | 9,240 |
| September 01, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 1,933 |
| August 31, 2026 | 5.01 | 5 | 5 | 5.02 | 4.97 | 744 |
| August 28, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.93 | 5,142 |
| August 27, 2026 | 4.89 | 5.02 | 5.02 | 5.02 | 4.87 | 4,395 |
| August 26, 2026 | 4.94 | 4.92 | 4.92 | 4.95 | 4.85 | 4,387 |
| August 25, 2026 | 4.91 | 4.98 | 4.98 | 4.98 | 4.91 | 2,446 |
| August 24, 2026 | 5.07 | 4.97 | 4.97 | 5.14 | 4.86 | 9,310 |
| August 21, 2026 | 5.24 | 4.96 | 4.96 | 5.24 | 4.91 | 8,153 |
| August 20, 2026 | 4.83 | 5.18 | 5.18 | 5.18 | 4.83 | 7,973 |
| August 19, 2026 | 5.23 | 4.94 | 4.94 | 5.23 | 4.92 | 9,926 |
| August 18, 2026 | 5.24 | 5.09 | 5.09 | 5.34 | 5.04 | 10,864 |
| August 17, 2026 | 5.01 | 5.03 | 5.03 | 5.11 | 5 | 4,758 |
| August 14, 2026 | 5.02 | 5.07 | 5.07 | 5.37 | 4.94 | 26,337 |
| August 13, 2026 | 4.93 | 5.08 | 5.08 | 5.13 | 4.9 | 14,220 |
| August 12, 2026 | 4.89 | 4.95 | 4.95 | 5.09 | 4.89 | 5,628 |
| August 11, 2026 | 5.06 | 4.99 | 4.99 | 5.39 | 4.88 | 15,961 |
| August 10, 2026 | 5.18 | 5.14 | 5.14 | 5.21 | 5.09 | 7,682 |
| August 07, 2026 | 5 | 5.19 | 5.19 | 5.27 | 5 | 4,280 |
| August 06, 2026 | 5.39 | 5.19 | 5.19 | 5.41 | 5.15 | 15,819 |
| August 05, 2026 | 5.37 | 5.3 | 5.3 | 5.4 | 5.2 | 14,566 |
| August 04, 2026 | 5.61 | 5.45 | 5.45 | 5.73 | 5.4 | 18,688 |
| August 03, 2026 | 5.26 | 5.76 | 5.76 | 5.76 | 5.26 | 2,934 |
| July 31, 2026 | 5.32 | 5.36 | 5.36 | 5.5 | 5.32 | 2,005 |
| July 30, 2026 | 5.25 | 5.26 | 5.26 | 5.45 | 5.22 | 16,286 |
| July 29, 2026 | 5.39 | 5.46 | 5.46 | 5.59 | 5.39 | 11,555 |
| July 28, 2026 | 6.48 | 5.53 | 5.53 | 6.48 | 5.39 | 31,116 |
| July 27, 2026 | 6.1 | 6.06 | 6.06 | 6.15 | 6.06 | 8,059 |
| July 24, 2026 | 6 | 6.13 | 6.13 | 6.16 | 5.75 | 11,285 |
| July 23, 2026 | 5.71 | 6 | 6 | 6 | 5.71 | 1,408 |
| July 22, 2026 | 6.16 | 6.13 | 6.13 | 6.16 | 5.95 | 2,809 |
| July 21, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.1 | 977 |
| July 20, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6.1 | 2,131 |
| July 17, 2026 | 5.97 | 6.13 | 6.13 | 6.13 | 5.97 | 11,855 |
| July 16, 2026 | 5.79 | 5.84 | 5.84 | 6.05 | 5.68 | 5,437 |
| July 15, 2026 | 5.78 | 5.78 | 5.78 | 5.96 | 5.67 | 9,458 |
| July 14, 2026 | 5.82 | 5.66 | 5.66 | 5.88 | 5.55 | 31,473 |
| July 13, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.81 | 3,491 |
| July 10, 2026 | 6.16 | 5.82 | 5.82 | 6.16 | 5.82 | 2,483 |
| July 09, 2026 | 5.88 | 5.81 | 5.81 | 6.15 | 5.7 | 13,712 |
| July 08, 2026 | 6.02 | 6.07 | 6.07 | 6.07 | 5.62 | 14,235 |
AD
