Campbell Soup Company (CSC.DE) XETRA

Currency In EUR

CSC.DE Historical Return

If you invested €1000 in Campbell Soup Company (CSC.DE) 10 years ago, it would be worth €434.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.58, while €1000 invested 1 year ago would be worth €661.63. This corresponds to total returns of -56.5%, -45.14%, -33.84%, respectively, with annualized returns of -7.99%, -11.32%, -33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.45	17.26	17.26	17.46	17.05	4,097
September 30, 2026	17.89	17.46	17.46	18	17.45	320
September 29, 2026	17.59	17.89	17.89	17.89	17.56	432
September 28, 2026	16.96	17.59	17.59	17.59	16.96	523
September 25, 2026	17.53	16.95	16.95	17.53	16.9	2,360
September 24, 2026	17.86	17.54	17.54	17.9	17.5	3,472
September 23, 2026	17.62	17.86	17.86	17.86	17.61	1,290
September 22, 2026	17.38	17.62	17.62	17.94	17.33	1,290
September 21, 2026	17.99	17.38	17.38	18.03	17.38	1,406
September 18, 2026	18.49	18.05	18.05	18.5	18.05	1,417
September 17, 2026	18.62	18.49	18.49	18.83	18.49	200
September 16, 2026	18.6	18.62	18.62	18.91	18.47	315
September 15, 2026	18.43	18.49	18.49	18.52	18.26	905
September 11, 2026	18.04	18.16	18.16	18.27	17.98	379
September 10, 2026	18.8	18.01	18.01	18.96	17.99	579
September 09, 2026	18.68	18.8	18.8	18.89	18.61	874
September 08, 2026	18.25	18.68	18.68	18.75	17.9	1,182
September 07, 2026	18.61	17.99	17.99	18.69	17.9	5,022
September 04, 2026	18.96	18.43	18.43	19.1	18.19	5,305
September 03, 2026	20.54	18.91	18.91	20.68	18.25	13,239
September 02, 2026	20.5	20.54	20.54	20.81	20.42	11,137
September 01, 2026	20.4	20.5	20.5	20.77	20.32	11,137
August 31, 2026	20.1	20.4	20.4	20.4	20.1	1,255
August 28, 2026	19.99	20.24	20.24	20.25	19.9	649
August 27, 2026	20.04	19.99	19.99	20.08	19.7	649
August 26, 2026	20.04	19.95	19.95	20.34	19.95	2,242
August 25, 2026	20.67	20.05	20.05	20.85	20	2,242
August 24, 2026	20.49	20.67	20.67	20.74	20.44	575
August 21, 2026	20.35	20.49	20.49	20.66	20.2	1,011
August 20, 2026	20.39	20.35	20.35	20.45	19.68	4,284
August 19, 2026	19.77	20.39	20.39	20.73	19.6	641
August 18, 2026	19.5	19.77	19.77	19.83	19.5	196
August 17, 2026	20.02	19.72	19.72	20.12	19.72	597
August 14, 2026	20.18	20.02	20.02	20.29	19.95	976
August 13, 2026	19.64	20.18	20.18	20.2	19.61	672
August 12, 2026	19.61	19.64	19.64	19.8	19.43	346
August 11, 2026	19.48	19.61	19.61	19.72	19.36	670
August 10, 2026	19.9	19.48	19.48	20.02	19.47	3,330
August 07, 2026	19.63	19.99	19.99	20.07	19.37	604
August 06, 2026	19.92	19.63	19.63	20.17	19.6	1,986
August 05, 2026	19.77	19.92	19.92	19.96	19.6	1,857
August 04, 2026	19.42	19.77	19.77	19.77	19.31	1,876
August 03, 2026	19.08	19.42	19.42	19.57	18.94	3,370
July 31, 2026	19.15	19.08	19.08	19.46	18.96	1,073
July 30, 2026	19.94	19.15	19.15	20.1	19.12	2,555
July 29, 2026	20.08	19.89	19.89	20.25	19.73	385
July 28, 2026	19.76	20.08	20.08	20.5	19.59	3,307
July 27, 2026	19.28	19.76	19.76	19.96	19.08	3,562
July 24, 2026	18.91	19.23	19.23	19.27	18.82	1,496
July 23, 2026	19.24	18.99	18.99	19.24	18.95	1,303
July 22, 2026	19.55	19.48	19.48	19.8	19.45	1,697
July 21, 2026	19.39	19.55	19.55	19.65	19.21	688
July 20, 2026	19.5	19.39	19.39	19.5	19.06	1,096
July 17, 2026	19.79	19.37	19.37	20.37	19.25	921
July 16, 2026	18.98	19.79	19.79	19.87	18.92	624
July 15, 2026	19.26	18.97	18.97	19.52	18.97	7,938
July 14, 2026	19.36	19.29	19.29	19.52	18.98	2,782
July 13, 2026	19.26	19.39	19.39	19.68	19.26	482
July 10, 2026	18.75	19.21	19.21	19.31	18.69	2,339
July 09, 2026	19.39	18.88	18.88	19.39	18.87	2,455