Campbell Soup Company (CSC.DE) XETRA

Currency In EUR

AD

CSC.DE Historical Return

If you invested €1000 in Campbell Soup Company (CSC.DE) 10 years ago, it would be worth €396.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €594.78, while €1000 invested 1 year ago would be worth €780.49. This corresponds to total returns of -60.38%, -40.52%, -21.95%, respectively, with annualized returns of -8.84%, -9.86%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.7519.2119.2119.3118.692,339
July 09, 202619.3918.8818.8819.3918.872,455
July 08, 202620.1519.719.720.4819.7784
July 07, 202619.8420.2720.2720.5819.74942
July 06, 202620.3519.8419.8420.6219.654,564
July 03, 202620.2720.3220.3220.4820.266,143
July 02, 202620.420.4620.4620.6519.994,993
July 01, 202619.520.6620.6620.7519.53,759
June 30, 202620.2419.519.520.2919.452,587
June 29, 202619.9320.2420.2420.2419.84731
June 26, 202619.6319.9319.9319.9319.551,745
June 25, 202619.5619.6319.632019.311,837
June 24, 202618.6219.5519.5519.6418.622,010
June 23, 202617.8518.6218.6218.7817.855,829
June 22, 202618.5817.8817.8818.6717.851,552
June 19, 202618.5918.5818.5818.6618.391,132
June 18, 202618.3318.618.618.618.291,132
June 17, 202618.7518.3318.3318.8618.12873
June 16, 202619.218.7318.7319.4118.73,332
June 15, 202619.7219.2719.2719.7219.251,014
June 12, 202619.5619.7619.7619.8119.567,586
June 11, 202619.7719.7719.7720.1119.617,586
June 10, 202619.1520.0320.0320.119.047,586
June 09, 202618.4919.1819.1819.218.421,788
June 08, 202618.7218.5818.5819.41185,265
June 05, 202618.518.7418.7418.8718.441,499
June 04, 202618.0118.5218.5218.62183,692
June 03, 20261818.5318.5318.5317.763,692
June 02, 202618.0318.0618.0618.3517.982,939
June 01, 202618.1918.1318.1318.3317.71,561
May 29, 202617.7718.0618.0618.2617.744,901
May 28, 202617.6817.8917.8918.0117.595,923
May 27, 202617.217.7317.7317.8717.214,182
May 26, 202617.6317.3717.3717.9117.37897
May 25, 202617.917.7117.7117.917.71368
May 22, 202617.2517.7317.7317.8517.2126,712
May 21, 202617.217.3417.3417.3816.896,573
May 20, 202617.417.2517.2517.516.9812,751
May 19, 202617.5217.417.418.0517.386,567
May 18, 202617.1117.4517.4517.4517.113,129
May 15, 202617.2417.217.217.4817.091,113
May 14, 202617.2917.2517.2517.5317.1715,414
May 13, 202617.317.4217.4217.5317.142,615
May 12, 202617.6317.3717.3717.6717.371,407
May 11, 202617.6517.4917.4917.8217.32,214
May 08, 202618.0317.717.718.1617.72,050
May 07, 202617.7418.0518.0518.1117.562,938
May 06, 202617.7217.817.817.9817.721,856
May 05, 202617.517.9217.921817.471,313
May 04, 202617.5517.5717.5717.8217.44675
April 30, 202617.4217.7317.7317.7317.351,425
April 29, 202617.517.4817.4817.6417.32,116
April 28, 202617.4717.6217.6217.7917.472,166
April 27, 202617.717.4817.4817.717.112,166
April 24, 202617.8617.5217.5218.0317.43488
April 23, 202617.6917.8817.8817.9117.582,537
April 22, 202617.7717.7917.7917.9417.711,486
April 21, 202617.9817.817.818.1917.7113,573
April 20, 202617.9118.0918.0918.0917.593,748
April 17, 202617.6917.8117.8118.1317.681,574
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved