Campbell Soup Company (CSC.DE) XETRA

Currency In EUR

CSC.DE Historical Return

If you invested €1000 in Campbell Soup Company (CSC.DE) 10 years ago, it would be worth €423.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €600.57, while €1000 invested 1 year ago would be worth €712.21. This corresponds to total returns of -57.65%, -39.94%, -28.78%, respectively, with annualized returns of -8.23%, -9.69%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.15	19.08	19.08	19.46	18.96	1,073
July 30, 2026	19.94	19.15	19.15	20.1	19.12	2,555
July 29, 2026	20.08	19.89	19.89	20.25	19.73	385
July 28, 2026	19.76	20.08	20.08	20.5	19.59	3,307
July 27, 2026	19.28	19.76	19.76	19.96	19.08	3,562
July 24, 2026	18.91	19.23	19.23	19.27	18.82	1,496
July 23, 2026	19.24	18.99	18.99	19.24	18.95	1,303
July 22, 2026	19.55	19.48	19.48	19.8	19.45	1,697
July 21, 2026	19.39	19.55	19.55	19.65	19.21	688
July 20, 2026	19.5	19.39	19.39	19.5	19.06	1,096
July 17, 2026	19.79	19.37	19.37	20.37	19.25	921
July 16, 2026	18.98	19.79	19.79	19.87	18.92	624
July 15, 2026	19.26	18.97	18.97	19.52	18.97	7,938
July 14, 2026	19.36	19.29	19.29	19.52	18.98	2,782
July 13, 2026	19.26	19.39	19.39	19.68	19.26	482
July 10, 2026	18.75	19.21	19.21	19.31	18.69	2,339
July 09, 2026	19.39	18.88	18.88	19.39	18.87	2,455
July 08, 2026	20.15	19.7	19.7	20.48	19.7	784
July 07, 2026	19.84	20.27	20.27	20.58	19.74	942
July 06, 2026	20.35	19.84	19.84	20.62	19.65	4,564
July 03, 2026	20.27	20.32	20.32	20.48	20.26	6,143
July 02, 2026	20.4	20.46	20.46	20.65	19.99	4,993
July 01, 2026	19.5	20.66	20.66	20.75	19.5	3,759
June 30, 2026	20.24	19.5	19.5	20.29	19.45	2,587
June 29, 2026	19.93	20.24	20.24	20.24	19.84	731
June 26, 2026	19.63	19.93	19.93	19.93	19.55	1,745
June 25, 2026	19.56	19.63	19.63	20	19.31	1,837
June 24, 2026	18.62	19.55	19.55	19.64	18.62	2,010
June 23, 2026	17.85	18.62	18.62	18.78	17.85	5,829
June 22, 2026	18.58	17.88	17.88	18.67	17.85	1,552
June 19, 2026	18.59	18.58	18.58	18.66	18.39	1,132
June 18, 2026	18.33	18.6	18.6	18.6	18.29	1,132
June 17, 2026	18.75	18.33	18.33	18.86	18.12	873
June 16, 2026	19.2	18.73	18.73	19.41	18.7	3,332
June 15, 2026	19.72	19.27	19.27	19.72	19.25	1,014
June 12, 2026	19.56	19.76	19.76	19.81	19.56	7,586
June 11, 2026	19.77	19.77	19.77	20.11	19.61	7,586
June 10, 2026	19.15	20.03	20.03	20.1	19.04	7,586
June 09, 2026	18.49	19.18	19.18	19.2	18.42	1,788
June 08, 2026	18.72	18.58	18.58	19.41	18	5,265
June 05, 2026	18.5	18.74	18.74	18.87	18.44	1,499
June 04, 2026	18.01	18.52	18.52	18.62	18	3,692
June 03, 2026	18	18.53	18.53	18.53	17.76	3,692
June 02, 2026	18.03	18.06	18.06	18.35	17.98	2,939
June 01, 2026	18.19	18.13	18.13	18.33	17.7	1,561
May 29, 2026	17.77	18.06	18.06	18.26	17.74	4,901
May 28, 2026	17.68	17.89	17.89	18.01	17.59	5,923
May 27, 2026	17.2	17.73	17.73	17.87	17.2	14,182
May 26, 2026	17.63	17.37	17.37	17.91	17.37	897
May 25, 2026	17.9	17.71	17.71	17.9	17.71	368
May 22, 2026	17.25	17.73	17.73	17.85	17.21	26,712
May 21, 2026	17.2	17.34	17.34	17.38	16.89	6,573
May 20, 2026	17.4	17.25	17.25	17.5	16.98	12,751
May 19, 2026	17.52	17.4	17.4	18.05	17.38	6,567
May 18, 2026	17.11	17.45	17.45	17.45	17.11	3,129
May 15, 2026	17.24	17.2	17.2	17.48	17.09	1,113
May 14, 2026	17.29	17.25	17.25	17.53	17.17	15,414
May 13, 2026	17.3	17.42	17.42	17.53	17.14	2,615
May 12, 2026	17.63	17.37	17.37	17.67	17.37	1,407
May 11, 2026	17.65	17.49	17.49	17.82	17.3	2,214