Campbell Soup Company (CSC.DE) XETRA

22.69

+0.24(+1.07%)

Updated at January 14 04:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.5722.4522.4522.7422.412,363
January 12, 202622.7422.6222.6222.7922.492,363
January 09, 202622.6322.722.722.9222.551,127
January 08, 202622.3522.6822.6822.6822.052,591
January 07, 20262322.5822.2523.2322.441,932
January 06, 202622.823.1622.8223.1722.731,160
January 05, 202623.8422.822.4723.8922.713,360
January 02, 202623.9523.6523.6523.9623.5832
December 30, 20252423.9524.012423.95500
December 29, 202523.9823.9423.9424.0423.82,351
December 23, 202524.1923.5523.5524.4523.551,725
December 22, 202524.2524.3424.3424.5524.25377
December 19, 202524.424.4224.4224.5424.15889
December 18, 202524.424.5624.5624.6324.4800
December 17, 202524.6724.6224.6224.6724.621,006
December 16, 202523.9524.3624.3624.3623.95307
December 15, 202524.72242424.72245,509
December 12, 202524.1224.4124.4124.5624.121,371
December 11, 202524.0724.2924.2924.66241,371
December 10, 202524.5124.1324.1324.74242,060
December 09, 202525.7324.4524.4526.2624.267,509
December 08, 202525.5425.9525.9526.0325.332,222
December 05, 202525.0425.4125.4125.41251,375
December 04, 202525.5425.2725.2725.69251,335
December 03, 202525.7325.7125.7125.7325.7188
December 02, 202525.7525.6825.7825.7525.681,082
December 01, 202526.326.3526.3526.4525.881,082
November 28, 202526.1526.326.326.3825.99523
November 27, 202526.226.1526.1526.2126.1580
November 26, 202526.1126.1126.1126.4626.1406
November 25, 202526.4126.3826.3826.7126.38199
November 24, 202527.2826.6726.6727.5826.5635
November 21, 202526.5927.4127.4127.7926.59206
November 20, 202526.5926.726.726.8826.59193
November 19, 202526.6426.7626.7627.0526.63594
November 18, 202526.3726.8426.8426.8526.37106
November 17, 202526.8426.5826.5827.0626.58271
November 14, 202526.8826.6426.6426.926.64312
November 13, 202527.0627.0627.0627.0627.06312
November 12, 202527.0227.0227.0227.0227.02312
November 11, 202526.7126.926.927.0626.71312
November 10, 202526.4626.426.426.6326.4271
November 07, 202526.4426.4226.4226.4426.42319
November 06, 202526.1526.1526.1526.1526.15374
November 05, 202526.1326.1326.1326.1326.13633
November 04, 202526.09262626.0926366
November 03, 20252626.0426.0426.2625.76202
October 31, 202526.0226.2726.2726.3425.93471
October 30, 202525.7526.326.326.3725.75615
October 29, 202526.4825.9425.9426.5325.94423
October 28, 202526.7726.4826.4827.0726.48792
October 27, 202526.5327.127.127.1326.5279
October 24, 202526.6426.5726.5726.8926.51,338
October 23, 202526.9926.7326.7327.226.711,338
October 22, 202526.6727.127.127.2726.671,338
October 21, 202526.6126.8226.8226.8626.6170
October 20, 202526.326.7226.7226.7826.3360
October 17, 202526.0926.4226.4226.4526.09166
October 16, 202525.7826.2126.2126.5225.781,199
October 15, 202525.9725.9425.9426.1925.751,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved