Campbell Soup Company (CSC.DE) XETRA

Currency In EUR

AD

CSC.DE Historical Return

If you invested €1000 in Campbell Soup Company (CSC.DE) 10 years ago, it would be worth €434.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.58, while €1000 invested 1 year ago would be worth €661.63. This corresponds to total returns of -56.5%, -45.14%, -33.84%, respectively, with annualized returns of -7.99%, -11.32%, -33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.4517.2617.2617.4617.054,097
September 30, 202617.8917.4617.461817.45320
September 29, 202617.5917.8917.8917.8917.56432
September 28, 202616.9617.5917.5917.5916.96523
September 25, 202617.5316.9516.9517.5316.92,360
September 24, 202617.8617.5417.5417.917.53,472
September 23, 202617.6217.8617.8617.8617.611,290
September 22, 202617.3817.6217.6217.9417.331,290
September 21, 202617.9917.3817.3818.0317.381,406
September 18, 202618.4918.0518.0518.518.051,417
September 17, 202618.6218.4918.4918.8318.49200
September 16, 202618.618.6218.6218.9118.47315
September 15, 202618.4318.4918.4918.5218.26905
September 11, 202618.0418.1618.1618.2717.98379
September 10, 202618.818.0118.0118.9617.99579
September 09, 202618.6818.818.818.8918.61874
September 08, 202618.2518.6818.6818.7517.91,182
September 07, 202618.6117.9917.9918.6917.95,022
September 04, 202618.9618.4318.4319.118.195,305
September 03, 202620.5418.9118.9120.6818.2513,239
September 02, 202620.520.5420.5420.8120.4211,137
September 01, 202620.420.520.520.7720.3211,137
August 31, 202620.120.420.420.420.11,255
August 28, 202619.9920.2420.2420.2519.9649
August 27, 202620.0419.9919.9920.0819.7649
August 26, 202620.0419.9519.9520.3419.952,242
August 25, 202620.6720.0520.0520.85202,242
August 24, 202620.4920.6720.6720.7420.44575
August 21, 202620.3520.4920.4920.6620.21,011
August 20, 202620.3920.3520.3520.4519.684,284
August 19, 202619.7720.3920.3920.7319.6641
August 18, 202619.519.7719.7719.8319.5196
August 17, 202620.0219.7219.7220.1219.72597
August 14, 202620.1820.0220.0220.2919.95976
August 13, 202619.6420.1820.1820.219.61672
August 12, 202619.6119.6419.6419.819.43346
August 11, 202619.4819.6119.6119.7219.36670
August 10, 202619.919.4819.4820.0219.473,330
August 07, 202619.6319.9919.9920.0719.37604
August 06, 202619.9219.6319.6320.1719.61,986
August 05, 202619.7719.9219.9219.9619.61,857
August 04, 202619.4219.7719.7719.7719.311,876
August 03, 202619.0819.4219.4219.5718.943,370
July 31, 202619.1519.0819.0819.4618.961,073
July 30, 202619.9419.1519.1520.119.122,555
July 29, 202620.0819.8919.8920.2519.73385
July 28, 202619.7620.0820.0820.519.593,307
July 27, 202619.2819.7619.7619.9619.083,562
July 24, 202618.9119.2319.2319.2718.821,496
July 23, 202619.2418.9918.9919.2418.951,303
July 22, 202619.5519.4819.4819.819.451,697
July 21, 202619.3919.5519.5519.6519.21688
July 20, 202619.519.3919.3919.519.061,096
July 17, 202619.7919.3719.3720.3719.25921
July 16, 202618.9819.7919.7919.8718.92624
July 15, 202619.2618.9718.9719.5218.977,938
July 14, 202619.3619.2919.2919.5218.982,782
July 13, 202619.2619.3919.3919.6819.26482
July 10, 202618.7519.2119.2119.3118.692,339
July 09, 202619.3918.8818.8819.3918.872,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved