Campbell Soup Company (CSC.DE) XETRA

26.33

+0.47(+1.82%)

Updated at November 05 06:33PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	36.28	36.19	36.19	36.6	35.99	159
February 07, 2025	36.06	36.33	36.33	36.33	36	125
February 06, 2025	35.81	36.22	36.22	36.62	35.81	640
February 05, 2025	35.84	35.91	35.91	36.13	35.61	294
February 04, 2025	37.07	36.17	36.17	37.11	35.89	782
February 03, 2025	37.2	37	37	37.63	37	255
January 31, 2025	38.06	37.3	37.3	38.17	37.3	99
January 30, 2025	37.15	38.01	38.01	38.06	37	139
January 29, 2025	37.55	37	37	38.17	37	143
January 28, 2025	38.03	37.65	37.65	38.51	37.65	40
January 27, 2025	37	38.15	38.15	38.4	36.88	335
January 24, 2025	36.73	37.24	37.24	37.28	36.73	164
January 23, 2025	36.63	36.98	36.98	37.02	36.63	57
January 22, 2025	37.44	36.8	36.8	37.46	36.8	120
January 21, 2025	37.73	37.49	37.49	38.08	37.41	61
January 20, 2025	37.5	37.66	37.66	38.03	37.5	275
January 17, 2025	38.06	37.89	37.89	38.4	37.87	7
January 16, 2025	37.5	38.06	38.06	38.06	37.5	42
January 15, 2025	37.58	37.66	37.66	37.75	37.5	22
January 14, 2025	37.75	37.61	37.61	37.92	37.47	117
January 13, 2025	36.8	37.87	37.87	37.87	36.8	46