Campbell Soup Company (CSC.DE) XETRA

18.06

-0.07(-0.39%)

Updated at June 02 09:46PM

Currency In EUR

CSC.DE Historical Return

If you invested €1000 in Campbell Soup Company (CSC.DE) 10 years ago, it would be worth €404.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €518.67, while €1000 invested 1 year ago would be worth €639.07. This corresponds to total returns of -59.59%, -48.13%, -36.09%, respectively, with annualized returns of -8.66%, -12.3%, -36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.03	18.06	18.06	18.35	17.98	2,939
June 01, 2026	18.19	18.13	18.13	18.33	17.7	1,561
May 29, 2026	17.77	18.06	18.06	18.26	17.74	4,901
May 28, 2026	17.68	17.89	17.89	18.01	17.59	5,923
May 27, 2026	17.2	17.73	17.73	17.87	17.2	14,182
May 26, 2026	17.63	17.37	17.37	17.91	17.37	897
May 25, 2026	17.9	17.71	17.71	17.9	17.71	368
May 22, 2026	17.25	17.73	17.73	17.85	17.21	26,712
May 21, 2026	17.2	17.34	17.34	17.38	16.89	6,573
May 20, 2026	17.4	17.25	17.25	17.5	16.98	12,751
May 19, 2026	17.52	17.4	17.4	18.05	17.38	6,567
May 18, 2026	17.11	17.45	17.45	17.45	17.11	3,129
May 15, 2026	17.24	17.2	17.2	17.48	17.09	1,113
May 14, 2026	17.29	17.25	17.25	17.53	17.17	15,414
May 13, 2026	17.3	17.42	17.42	17.53	17.14	2,615
May 12, 2026	17.63	17.37	17.37	17.67	17.37	1,407
May 11, 2026	17.65	17.49	17.49	17.82	17.3	2,214
May 08, 2026	18.03	17.7	17.7	18.16	17.7	2,050
May 07, 2026	17.74	18.05	18.05	18.11	17.56	2,938
May 06, 2026	17.72	17.8	17.8	17.98	17.72	1,856
May 05, 2026	17.5	17.92	17.92	18	17.47	1,313
May 04, 2026	17.55	17.57	17.57	17.82	17.44	675
April 30, 2026	17.42	17.73	17.73	17.73	17.35	1,425
April 29, 2026	17.5	17.48	17.48	17.64	17.3	2,116
April 28, 2026	17.47	17.62	17.62	17.79	17.47	2,166
April 27, 2026	17.7	17.48	17.48	17.7	17.11	2,166
April 24, 2026	17.86	17.52	17.52	18.03	17.43	488
April 23, 2026	17.69	17.88	17.88	17.91	17.58	2,537
April 22, 2026	17.77	17.79	17.79	17.94	17.71	1,486
April 21, 2026	17.98	17.8	17.8	18.19	17.71	13,573
April 20, 2026	17.91	18.09	18.09	18.09	17.59	3,748
April 17, 2026	17.69	17.81	17.81	18.13	17.68	1,574
April 16, 2026	17.29	17.8	17.8	17.81	17.29	1,364
April 15, 2026	16.92	17.44	17.44	17.49	16.78	3,137
April 14, 2026	17.09	17.05	17.05	17.31	16.77	12,683
April 13, 2026	17.6	17.18	17.18	17.62	16.92	6,957
April 10, 2026	17.72	17.72	17.72	17.96	17.7	1,206
April 09, 2026	17.7	17.76	17.76	17.83	17.42	2,319
April 08, 2026	18.19	17.83	17.83	18.2	17.79	4,251
April 07, 2026	19.04	18	18	19.14	18	2,637
April 02, 2026	18.98	19.2	19.11	19.21	18.95	1,977
April 01, 2026	19.24	19.35	19.01	19.35	18.91	1,977
March 31, 2026	19.27	19.3	18.96	19.45	19.1	2,083
March 30, 2026	19.18	19.38	19.04	19.5	19.02	1,541
March 27, 2026	18.1	19.02	18.88	19.19	18.1	1,802
March 26, 2026	17.95	18.14	17.83	18.32	17.95	1,779
March 25, 2026	18	18.05	17.74	18.24	17.86	1,779
March 24, 2026	18.11	18.09	17.69	18.33	18.05	1,419
March 23, 2026	18.2	18.11	17.74	18.44	18	1,559
March 20, 2026	18.1	18.26	17.94	18.34	18.09	605
March 19, 2026	18.3	18.29	17.97	18.56	18.06	3,265
March 18, 2026	18.83	18.38	18.06	18.89	18.19	13,668
March 17, 2026	18.6	18.75	18.33	18.93	18.6	11,317
March 16, 2026	19.18	18.6	18.28	19.18	18.46	7,358
March 13, 2026	18.99	19.09	18.67	19.36	18.83	2,420
March 12, 2026	19.86	18.86	18.55	20.1	18.8	9,463
March 11, 2026	21.3	19.93	19.58	21.59	19.38	14,859
March 10, 2026	21.68	21.35	21.03	22.04	21.25	3,735
March 09, 2026	22.02	21.81	21.43	22.33	21.8	1,063
March 06, 2026	21.52	22.19	21.8	22.19	21.49	1,027