iShares MSCI Canada UCITS ETF (CSCA.L) LSE

Currency In GBp

AD

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 3,077.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,777.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.66 GBp. This corresponds to total returns of 207.79%, 77.72%, 31.17%, respectively, with annualized returns of 11.89%, 12.18%, 31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622,60822,61322,61322,71422,441634
June 19, 202622,60622,622.522,622.522,70722,5581,764
June 18, 202622,87522,67822,67822,90722,6772,440
June 17, 202622,95322,958.522,958.522,970.5722,8196,683
June 16, 202622,850.8922,82522,82522,89322,8001,958
June 15, 202622,836.1322,76322,76322,85922,7413,739
June 12, 202622,51722,72422,72422,72422,502.081,961
June 11, 202622,386.5122,41422,41422,46222,385588
June 10, 202622,39222,35122,35122,42621,9735,715
June 09, 202622,50422,27822,27822,53822,278762
June 08, 202622,52122,593.522,593.522,63222,465484
June 05, 202622,70022,56022,56022,813.7422,5601,381
June 04, 202622,55422,81722,81722,81722,482772
June 03, 202622,82122,68022,68022,846.7122,6573,156
June 02, 202622,54622,72122,72122,72122,518.45987
June 01, 202622,60722,55422,55422,634.4722,416.51,925
May 29, 202622,50722,52522,52522,58522,435486
May 28, 202622,335.5722,44422,44422,44422,3011,928
May 27, 202622,53322,50622,50622,686.7722,399.681,889
May 26, 202622,641.0422,55122,55122,66722,5251,359
May 22, 202622,51522,49222,49222,58322,455318
May 21, 202622,34222,485.522,485.522,485.522,3021,284
May 20, 202622,13722,33322,33322,34222,0781,348
May 19, 202622,22722,16122,16122,35722,13410,782
May 18, 202622,11622,14222,14222,252.6322,0994,024
May 15, 202622,33222,227.522,227.522,36922,112.041,739
May 14, 202622,07022,26822,26822,27922,0701,159
May 13, 202622,242.1622,12222,12222,30422,116460
May 12, 202622,02822,04922,04922,12522,0041,002
May 11, 202622,04522,07422,07422,18922,0051,445
May 08, 202622,13422,01922,01922,13421,953172
May 07, 202622,148.9422,102.522,102.522,19622,0321,291
May 06, 202622,15022,12622,12622,27422,0814,068
May 05, 202622,17722,05022,05022,25022,0265,565
May 01, 202622,30222,21922,21922,31622,181668
April 30, 202621,84422,05622,05622,06421,8012,041
April 29, 202621,91521,84421,84422,00521,833.29680
April 28, 202622,085.1521,99221,99222,16021,972.66,335
April 27, 202622,117.4922,08222,08222,177.8321,8955,680
April 24, 202622,171.8322,09722,09722,23422,054998
April 23, 202622,10322,19622,19622,22722,0312,423
April 22, 202622,24422,18722,18722,29222,1805,710
April 21, 202622,43622,27022,27022,47322,2494,054
April 20, 202622,27422,36422,36422,38222,2301,426
April 17, 202622,18022,26422,26422,32122,1671,118
April 16, 202622,11922,12822,12822,25022,0963,277
April 15, 202621,93422,069.522,069.522,077.2621,9321,560
April 14, 202621,86121,91921,91921,943.421,8511,034
April 13, 202621,755.0721,84821,84821,87821,7324,636
April 10, 202621,716.3421,78121,78121,85221,693.472,168
April 09, 202621,82721,77321,77321,85821,673.343,266
April 08, 202621,960.7921,73921,73921,960.7921,69110,163
April 07, 202621,55521,60721,60721,643.7621,4513,896
April 02, 202621,21721,55121,55121,56321,1903,034
April 01, 202621,43021,47221,47221,47221,3586,034
March 31, 202621,06421,139.521,139.521,150.2921,0263,365
March 30, 202620,98521,172.521,172.521,172.520,9271,681
March 27, 202620,97420,861.520,861.520,97420,7542,837
March 26, 202620,98620,946.520,946.521,14620,891.71539
March 25, 202621,067.9421,028.521,028.521,15420,970.181,610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved