iShares MSCI Canada UCITS ETF (CSCA.L) LSE

Currency In GBp

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 2,794.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.19 GBp. This corresponds to total returns of 179.49%, 85.55%, 30.02%, respectively, with annualized returns of 10.82%, 13.16%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,610	23,670	23,670	23,796	23,604	1,390
August 20, 2026	23,573	23,516	23,516	23,583	23,423	2,248
August 19, 2026	23,619	23,619	23,619	23,764	23,619	416
August 18, 2026	23,822	23,599	23,599	23,822	23,592	1,407
August 17, 2026	23,851	23,849	23,849	23,899	23,790.13	1,228
August 14, 2026	23,832	23,785.5	23,785.5	23,907.53	23,785.5	15,685
August 13, 2026	23,765.74	23,732	23,732	23,799	23,720.3	1,950
August 12, 2026	23,611	23,694	23,694	23,726	23,589	381
August 11, 2026	23,599	23,674	23,674	23,712	23,564	769
August 10, 2026	23,564.5	23,599	23,599	23,599	23,502	4,123
August 07, 2026	23,460.17	23,509.5	23,509.5	23,560.58	23,409	1,159
August 06, 2026	23,505.59	23,366.5	23,366.5	23,516	23,366.5	754
August 05, 2026	23,216	23,440	23,440	23,525.83	23,152	2,577
August 04, 2026	23,049.94	23,058	23,058	23,158	23,000	3,044
August 03, 2026	22,925	22,999	22,999	23,038	22,865	4,541
July 31, 2026	23,023	22,911	22,911	23,143	22,911	1,154
July 30, 2026	23,078	22,938	22,938	23,133	22,930	751
July 29, 2026	23,417.65	23,159	23,159	23,460	23,123	1,018
July 28, 2026	23,214	23,319	23,319	23,328	23,113	3,000
July 27, 2026	23,126	23,034	23,034	23,177.88	23,006.44	1,323
July 24, 2026	22,929.49	23,013	23,013	23,035	22,929.49	1,353
July 23, 2026	22,984.73	22,889	22,889	23,010	22,853.42	1,360
July 22, 2026	22,845	23,037	23,037	23,116.17	22,845	3,019
July 21, 2026	22,704	22,836.5	22,836.5	22,859	22,673	2,948
July 20, 2026	22,888	22,823	22,823	22,942	22,747	1,623
July 17, 2026	22,761	22,910	22,910	22,962.45	22,761	1,658
July 16, 2026	22,780	22,919.5	22,919.5	22,919.5	22,742	489
July 15, 2026	22,887	22,845	22,845	22,918	22,828	257
July 14, 2026	22,818	22,919	22,919	22,963	22,751	1,668
July 13, 2026	22,745	22,745.5	22,745.5	22,825.1	22,745	1,361
July 10, 2026	22,611	22,649	22,649	22,679.56	22,594.1	1,304
July 09, 2026	22,444	22,601	22,601	22,601	22,378.32	1,234
July 08, 2026	22,661	22,282	22,282	22,661	22,282	611
July 07, 2026	22,460	22,556	22,556	22,655	22,440	2,261
July 06, 2026	22,615.58	22,528	22,528	22,730	22,430.75	3,705
July 03, 2026	22,531.61	22,583	22,583	22,654.8	22,469.6	1,312
July 02, 2026	22,344	22,387.5	22,387.5	22,571	22,323	2,995
July 01, 2026	22,479	22,689	22,689	22,689	22,410.83	2,319
June 30, 2026	22,519	22,522	22,522	22,590	22,483	866
June 29, 2026	22,688.95	22,485	22,485	22,749.92	22,485	1,128
June 26, 2026	22,610	22,727	22,727	22,727	22,565	213
June 25, 2026	22,575	22,695	22,695	22,726.81	22,570	1,142
June 24, 2026	22,687	22,614	22,614	22,687	22,518	1,070
June 23, 2026	22,447	22,636	22,636	22,643	22,331	5,730
June 22, 2026	22,608	22,613	22,613	22,714	22,441	634
June 19, 2026	22,606	22,622.5	22,622.5	22,707	22,558	1,764
June 18, 2026	22,875	22,678	22,678	22,907	22,677	2,440
June 17, 2026	22,953	22,958.5	22,958.5	22,970.57	22,819	6,683
June 16, 2026	22,850.89	22,825	22,825	22,893	22,800	1,958
June 15, 2026	22,836.13	22,763	22,763	22,859	22,741	3,739
June 12, 2026	22,517	22,724	22,724	22,724	22,502.08	1,961
June 11, 2026	22,386.51	22,414	22,414	22,462	22,385	588
June 10, 2026	22,392	22,351	22,351	22,426	21,973	5,715
June 09, 2026	22,504	22,278	22,278	22,538	22,278	762
June 08, 2026	22,521	22,593.5	22,593.5	22,632	22,465	484
June 05, 2026	22,700	22,560	22,560	22,813.74	22,560	1,381
June 04, 2026	22,554	22,817	22,817	22,817	22,482	772
June 03, 2026	22,821	22,680	22,680	22,846.71	22,657	3,156
June 02, 2026	22,546	22,721	22,721	22,721	22,518.45	987
June 01, 2026	22,607	22,554	22,554	22,634.47	22,416.5	1,925