iShares MSCI Canada UCITS ETF (CSCA.L) LSE

22,721.00

+167(+0.74%)

Updated at June 02 04:35PM

Currency In GBp

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 3,081.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,795.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,331.83 GBp. This corresponds to total returns of 208.12%, 79.51%, 33.18%, respectively, with annualized returns of 11.9%, 12.41%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,546	22,721	22,721	22,721	22,518.45	987
June 01, 2026	22,607	22,554	22,554	22,634.47	22,416.5	1,925
May 29, 2026	22,507	22,525	22,525	22,585	22,435	486
May 28, 2026	22,335.57	22,444	22,444	22,444	22,301	1,928
May 27, 2026	22,533	22,506	22,506	22,686.77	22,399.68	1,889
May 26, 2026	22,641.04	22,551	22,551	22,667	22,525	1,359
May 22, 2026	22,515	22,492	22,492	22,583	22,455	318
May 21, 2026	22,342	22,485.5	22,485.5	22,485.5	22,302	1,284
May 20, 2026	22,137	22,333	22,333	22,342	22,078	1,348
May 19, 2026	22,227	22,161	22,161	22,357	22,134	10,782
May 18, 2026	22,116	22,142	22,142	22,252.63	22,099	4,024
May 15, 2026	22,332	22,227.5	22,227.5	22,369	22,112.04	1,739
May 14, 2026	22,070	22,268	22,268	22,279	22,070	1,159
May 13, 2026	22,242.16	22,122	22,122	22,304	22,116	460
May 12, 2026	22,028	22,049	22,049	22,125	22,004	1,002
May 11, 2026	22,045	22,074	22,074	22,189	22,005	1,445
May 08, 2026	22,134	22,019	22,019	22,134	21,953	172
May 07, 2026	22,148.94	22,102.5	22,102.5	22,196	22,032	1,291
May 06, 2026	22,150	22,126	22,126	22,274	22,081	4,068
May 05, 2026	22,177	22,050	22,050	22,250	22,026	5,565
May 01, 2026	22,302	22,219	22,219	22,316	22,181	668
April 30, 2026	21,844	22,056	22,056	22,064	21,801	2,041
April 29, 2026	21,915	21,844	21,844	22,005	21,833.29	680
April 28, 2026	22,085.15	21,992	21,992	22,160	21,972.6	6,335
April 27, 2026	22,117.49	22,082	22,082	22,177.83	21,895	5,680
April 24, 2026	22,171.83	22,097	22,097	22,234	22,054	998
April 23, 2026	22,103	22,196	22,196	22,227	22,031	2,423
April 22, 2026	22,244	22,187	22,187	22,292	22,180	5,710
April 21, 2026	22,436	22,270	22,270	22,473	22,249	4,054
April 20, 2026	22,274	22,364	22,364	22,382	22,230	1,426
April 17, 2026	22,180	22,264	22,264	22,321	22,167	1,118
April 16, 2026	22,119	22,128	22,128	22,250	22,096	3,277
April 15, 2026	21,934	22,069.5	22,069.5	22,077.26	21,932	1,560
April 14, 2026	21,861	21,919	21,919	21,943.4	21,851	1,034
April 13, 2026	21,755.07	21,848	21,848	21,878	21,732	4,636
April 10, 2026	21,716.34	21,781	21,781	21,852	21,693.47	2,168
April 09, 2026	21,827	21,773	21,773	21,858	21,673.34	3,266
April 08, 2026	21,960.79	21,739	21,739	21,960.79	21,691	10,163
April 07, 2026	21,555	21,607	21,607	21,643.76	21,451	3,896
April 02, 2026	21,217	21,551	21,551	21,563	21,190	3,034
April 01, 2026	21,430	21,472	21,472	21,472	21,358	6,034
March 31, 2026	21,064	21,139.5	21,139.5	21,150.29	21,026	3,365
March 30, 2026	20,985	21,172.5	21,172.5	21,172.5	20,927	1,681
March 27, 2026	20,974	20,861.5	20,861.5	20,974	20,754	2,837
March 26, 2026	20,986	20,946.5	20,946.5	21,146	20,891.71	539
March 25, 2026	21,067.94	21,028.5	21,028.5	21,154	20,970.18	1,610
March 24, 2026	20,773	20,949	20,949	20,970	20,681	2,461
March 23, 2026	20,448	20,769.5	20,769.5	21,092	20,386.43	13,982
March 20, 2026	20,864	20,753	20,753	20,911	20,700	4,693
March 19, 2026	21,229.34	20,884	20,884	21,245	20,876	2,380
March 18, 2026	21,684.72	21,429	21,429	21,732	21,370.36	906
March 17, 2026	21,608	21,699.5	21,699.5	21,841.22	21,585	1,906
March 16, 2026	21,556	21,571	21,571	21,744	21,435.19	6,413
March 13, 2026	21,610.79	21,552.5	21,552.5	21,766	21,533.62	1,242
March 12, 2026	21,679	21,676	21,676	21,761	21,646	161
March 11, 2026	21,794.66	21,684	21,684	21,809	21,684	1,374
March 10, 2026	21,787	21,890	21,890	21,928	21,716	1,608
March 09, 2026	21,648	21,603.5	21,603.5	21,735.88	21,412	3,012
March 06, 2026	22,080	21,773.5	21,773.5	22,093	21,596	2,565
March 05, 2026	22,223	21,965	21,965	22,251	21,873	1,134