iShares VII PLC - iShares MSCI Canada UCITS ETF - CSCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,835	21,788.5	21,788.5	21,881.83	21,731	6,259
February 19, 2026	21,663.36	21,752	21,752	21,759.64	21,573	1,361
February 18, 2026	21,324	21,563	21,563	21,567	21,290	1,234
February 17, 2026	21,311	21,271	21,271	21,347	21,108	1,843
February 16, 2026	21,279	21,288	21,288	21,331	21,208	906
February 13, 2026	21,005	21,226.5	21,226.5	21,226.5	20,943	2,847
February 12, 2026	21,477	21,048	21,048	21,502	21,030	2,856
February 11, 2026	21,564	21,294	21,294	21,725	21,241.15	2,943
February 10, 2026	21,248	21,489	21,489	21,489	21,217	1,773
February 09, 2026	20,944	21,115	21,115	21,133	20,903	2,058
February 06, 2026	20,610	20,761	20,761	20,900	20,575	455
February 05, 2026	20,817	20,738	20,738	20,949	20,649	2,701
February 04, 2026	20,795.72	20,716	20,716	20,798	20,663	1,967
February 03, 2026	20,719	20,675	20,675	20,803	20,675	1,236
February 02, 2026	20,180	20,636	20,636	20,686	20,180	2,110
January 30, 2026	20,940	20,631	20,631	21,031	20,631	3,673
January 29, 2026	21,229.22	21,015.5	21,015.5	21,333	20,935.58	4,198
January 28, 2026	21,140	21,021	21,021	21,147	21,018.03	1,349
January 27, 2026	21,118	21,021	21,021	21,121	20,952.84	3,600
January 26, 2026	21,209.5	21,068	21,068	21,272	21,068	3,081
January 23, 2026	21,198.25	21,192.5	21,192.5	21,199	21,100	2,963
January 22, 2026	21,195.14	21,181.5	21,181.5	21,276	21,135.54	2,831
January 21, 2026	21,166	21,195.5	21,195.5	21,250.55	21,140.04	1,602
January 20, 2026	21,196	21,197	21,197	21,233.54	21,108	4,911
January 19, 2026	21,203	21,281	21,281	21,294	21,161.03	23,746
January 16, 2026	21,359	21,311	21,311	21,366	21,269.01	21,771
January 15, 2026	21,201	21,349	21,349	21,365	21,174	1,959
January 14, 2026	21,225	21,139	21,139	21,408	21,057.25	1,747
January 13, 2026	21,141	21,192	21,192	21,253.9	21,135.59	1,079
January 12, 2026	21,045	21,116	21,116	21,134.88	21,033	35,256
January 09, 2026	20,948	21,078	21,078	21,103	20,912.69	914
January 08, 2026	20,685	20,885	20,885	20,885	20,683	803
January 07, 2026	20,904	20,756	20,756	20,922.21	20,716	16,919
January 06, 2026	20,836.69	20,869	20,869	20,926	20,811	2,113
January 05, 2026	20,896	20,874	20,874	20,926	20,796	3,561
January 02, 2026	20,821	20,672	20,672	20,913	20,662.64	6,192
December 31, 2025	20,800	20,807	20,807	20,857	20,789.12	481
December 30, 2025	20,836.56	20,910	20,910	20,914	20,808	2,191
December 29, 2025	20,905	20,896	20,896	20,928	20,783	7,894
December 24, 2025	20,860	20,870	20,870	20,878	20,844	584
December 23, 2025	20,836	20,849	20,849	20,900.47	20,824.08	7,696
December 22, 2025	20,755	20,883	20,883	20,883	20,733.38	1,874
December 19, 2025	20,599.32	20,798	20,798	20,819	20,599.32	4,786
December 18, 2025	20,465	20,673	20,673	20,673	20,436	4,196
December 17, 2025	20,543	20,333	20,333	20,585	20,333	588
December 16, 2025	20,522	20,461	20,461	20,533	20,450.49	3,848
December 15, 2025	20,730	20,592	20,592	20,753	20,592	240
December 12, 2025	20,713.64	20,553.5	20,553.5	20,803	20,553.5	2,022
December 11, 2025	20,460	20,589	20,589	20,589	20,460	1,219
December 10, 2025	20,400	20,457	20,457	20,457	20,380	1,079
December 09, 2025	20,357	20,521	20,521	20,532	20,341.1	205
December 08, 2025	20,511.88	20,455	20,455	20,520.69	20,453	1,270
December 05, 2025	20,403.96	20,444	20,444	20,517	20,373.15	1,702
December 04, 2025	20,154	20,356	20,356	20,356	20,118.82	3,837
December 03, 2025	20,229	20,160	20,160	20,260	20,122	459
December 02, 2025	20,233	20,188	20,188	20,280	20,188	107
December 01, 2025	20,381	20,310	20,310	20,411	20,270	1,238
November 28, 2025	20,465	20,394	20,394	20,465	20,129	1,288
November 27, 2025	20,244	20,217.5	20,217.5	20,263	20,201	2,024
November 26, 2025	20,154	20,174	20,174	20,174	20,053	2,742

iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) LSE