iShares MSCI Canada UCITS ETF (CSCA.L) LSE

Currency In GBp

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 2,653.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.79 GBp. This corresponds to total returns of 165.33%, 81.01%, 19.48%, respectively, with annualized returns of 10.25%, 12.61%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,803.04	22,703	22,703	22,898	22,535	913
September 30, 2026	23,152	22,914	22,914	23,169	22,910	361
September 29, 2026	23,092.13	23,041.5	23,041.5	23,182	23,041.26	1,132
September 28, 2026	23,230.41	23,084	23,084	23,243	23,084	1,597
September 25, 2026	23,345	23,264	23,264	23,374	23,200	890
September 24, 2026	23,371	23,245.5	23,245.5	23,371	23,245.5	704
September 23, 2026	23,592	23,469.5	23,469.5	23,653	23,450	762
September 22, 2026	23,451	23,544	23,544	23,602.77	23,378	1,752
September 21, 2026	23,423.84	23,332	23,332	23,464	23,308	600
September 18, 2026	23,491	23,257	23,257	23,491	23,257	1,372
September 17, 2026	23,382	23,463.5	23,463.5	23,515.66	23,343	340
September 16, 2026	23,220	23,301	23,301	23,332	23,220	1,016
September 15, 2026	23,231	23,088.5	23,088.5	23,231	23,083	967
September 11, 2026	23,228	23,206	23,206	23,267	23,125	463
September 10, 2026	23,382	23,233	23,233	23,387	23,207	1,681
September 09, 2026	23,577	23,377	23,377	23,589	23,376	1,183
September 08, 2026	23,749	23,685.5	23,685.5	23,769	23,654	3,135
September 07, 2026	23,805.01	23,746	23,746	23,819	23,740	327
September 04, 2026	23,886.93	23,860	23,860	23,938.8	23,818	4,405
September 03, 2026	23,582	23,897	23,897	23,897	23,557	1,214
September 02, 2026	23,306	23,402	23,402	23,494.84	23,195.06	958
September 01, 2026	23,547	23,278	23,278	23,595	23,240	768
August 28, 2026	23,834	23,657	23,657	23,848	23,657	1,117
August 27, 2026	23,728.29	23,717	23,717	23,783	23,663.15	994
August 26, 2026	23,790	23,794	23,794	23,837.53	23,736	743
August 25, 2026	23,690.3	23,791	23,791	23,791	23,565	2,123
August 24, 2026	23,649.82	23,616	23,616	23,685.01	23,569.29	1,784
August 21, 2026	23,610	23,670	23,670	23,796	23,604	1,390
August 20, 2026	23,573	23,516	23,516	23,583	23,423	2,248
August 19, 2026	23,619	23,619	23,619	23,764	23,619	416
August 18, 2026	23,822	23,599	23,599	23,822	23,592	1,407
August 17, 2026	23,851	23,849	23,849	23,899	23,790.13	1,228
August 14, 2026	23,832	23,785.5	23,785.5	23,907.53	23,785.5	15,685
August 13, 2026	23,765.74	23,732	23,732	23,799	23,720.3	1,950
August 12, 2026	23,611	23,694	23,694	23,726	23,589	381
August 11, 2026	23,599	23,674	23,674	23,712	23,564	769
August 10, 2026	23,564.5	23,599	23,599	23,599	23,502	4,123
August 07, 2026	23,460.17	23,509.5	23,509.5	23,560.58	23,409	1,159
August 06, 2026	23,505.59	23,366.5	23,366.5	23,516	23,366.5	754
August 05, 2026	23,216	23,440	23,440	23,525.83	23,152	2,577
August 04, 2026	23,049.94	23,058	23,058	23,158	23,000	3,044
August 03, 2026	22,925	22,999	22,999	23,038	22,865	4,541
July 31, 2026	23,023	22,911	22,911	23,143	22,911	1,154
July 30, 2026	23,078	22,938	22,938	23,133	22,930	751
July 29, 2026	23,417.65	23,159	23,159	23,460	23,123	1,018
July 28, 2026	23,214	23,319	23,319	23,328	23,113	3,000
July 27, 2026	23,126	23,034	23,034	23,177.88	23,006.44	1,323
July 24, 2026	22,929.49	23,013	23,013	23,035	22,929.49	1,353
July 23, 2026	22,984.73	22,889	22,889	23,010	22,853.42	1,360
July 22, 2026	22,845	23,037	23,037	23,116.17	22,845	3,019
July 21, 2026	22,704	22,836.5	22,836.5	22,859	22,673	2,948
July 20, 2026	22,888	22,823	22,823	22,942	22,747	1,623
July 17, 2026	22,761	22,910	22,910	22,962.45	22,761	1,658
July 16, 2026	22,780	22,919.5	22,919.5	22,919.5	22,742	489
July 15, 2026	22,887	22,845	22,845	22,918	22,828	257
July 14, 2026	22,818	22,919	22,919	22,963	22,751	1,668
July 13, 2026	22,745	22,745.5	22,745.5	22,825.1	22,745	1,361
July 10, 2026	22,611	22,649	22,649	22,679.56	22,594.1	1,304
July 09, 2026	22,444	22,601	22,601	22,601	22,378.32	1,234
July 08, 2026	22,661	22,282	22,282	22,661	22,282	611