iShares MSCI Canada UCITS ETF (CSCA.L) LSE

Currency In GBp

AD

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 2,794.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.19 GBp. This corresponds to total returns of 179.49%, 85.55%, 30.02%, respectively, with annualized returns of 10.82%, 13.16%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623,61023,67023,67023,79623,6041,390
August 20, 202623,57323,51623,51623,58323,4232,248
August 19, 202623,61923,61923,61923,76423,619416
August 18, 202623,82223,59923,59923,82223,5921,407
August 17, 202623,85123,84923,84923,89923,790.131,228
August 14, 202623,83223,785.523,785.523,907.5323,785.515,685
August 13, 202623,765.7423,73223,73223,79923,720.31,950
August 12, 202623,61123,69423,69423,72623,589381
August 11, 202623,59923,67423,67423,71223,564769
August 10, 202623,564.523,59923,59923,59923,5024,123
August 07, 202623,460.1723,509.523,509.523,560.5823,4091,159
August 06, 202623,505.5923,366.523,366.523,51623,366.5754
August 05, 202623,21623,44023,44023,525.8323,1522,577
August 04, 202623,049.9423,05823,05823,15823,0003,044
August 03, 202622,92522,99922,99923,03822,8654,541
July 31, 202623,02322,91122,91123,14322,9111,154
July 30, 202623,07822,93822,93823,13322,930751
July 29, 202623,417.6523,15923,15923,46023,1231,018
July 28, 202623,21423,31923,31923,32823,1133,000
July 27, 202623,12623,03423,03423,177.8823,006.441,323
July 24, 202622,929.4923,01323,01323,03522,929.491,353
July 23, 202622,984.7322,88922,88923,01022,853.421,360
July 22, 202622,84523,03723,03723,116.1722,8453,019
July 21, 202622,70422,836.522,836.522,85922,6732,948
July 20, 202622,88822,82322,82322,94222,7471,623
July 17, 202622,76122,91022,91022,962.4522,7611,658
July 16, 202622,78022,919.522,919.522,919.522,742489
July 15, 202622,88722,84522,84522,91822,828257
July 14, 202622,81822,91922,91922,96322,7511,668
July 13, 202622,74522,745.522,745.522,825.122,7451,361
July 10, 202622,61122,64922,64922,679.5622,594.11,304
July 09, 202622,44422,60122,60122,60122,378.321,234
July 08, 202622,66122,28222,28222,66122,282611
July 07, 202622,46022,55622,55622,65522,4402,261
July 06, 202622,615.5822,52822,52822,73022,430.753,705
July 03, 202622,531.6122,58322,58322,654.822,469.61,312
July 02, 202622,34422,387.522,387.522,57122,3232,995
July 01, 202622,47922,68922,68922,68922,410.832,319
June 30, 202622,51922,52222,52222,59022,483866
June 29, 202622,688.9522,48522,48522,749.9222,4851,128
June 26, 202622,61022,72722,72722,72722,565213
June 25, 202622,57522,69522,69522,726.8122,5701,142
June 24, 202622,68722,61422,61422,68722,5181,070
June 23, 202622,44722,63622,63622,64322,3315,730
June 22, 202622,60822,61322,61322,71422,441634
June 19, 202622,60622,622.522,622.522,70722,5581,764
June 18, 202622,87522,67822,67822,90722,6772,440
June 17, 202622,95322,958.522,958.522,970.5722,8196,683
June 16, 202622,850.8922,82522,82522,89322,8001,958
June 15, 202622,836.1322,76322,76322,85922,7413,739
June 12, 202622,51722,72422,72422,72422,502.081,961
June 11, 202622,386.5122,41422,41422,46222,385588
June 10, 202622,39222,35122,35122,42621,9735,715
June 09, 202622,50422,27822,27822,53822,278762
June 08, 202622,52122,593.522,593.522,63222,465484
June 05, 202622,70022,56022,56022,813.7422,5601,381
June 04, 202622,55422,81722,81722,81722,482772
June 03, 202622,82122,68022,68022,846.7122,6573,156
June 02, 202622,54622,72122,72122,72122,518.45987
June 01, 202622,60722,55422,55422,634.4722,416.51,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved