iShares MSCI Canada UCITS ETF (CSCA.L) LSE

Currency In GBp

CSCA.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) 10 years ago, it would be worth 2,764.3 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,693.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.41 GBp. This corresponds to total returns of 176.43%, 69.39%, 19.24%, respectively, with annualized returns of 10.7%, 11.11%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23,498	23,608.5	23,608.5	23,630	23,468	5,018
November 10, 2026	23,551	23,449.5	23,449.5	23,617	23,430	2,875
November 09, 2026	23,317.53	23,492	23,492	23,519.41	23,281	1,691
November 06, 2026	23,175.55	23,340.5	23,340.5	23,340.5	23,096	8,445
November 05, 2026	23,835	23,429	23,429	23,967	23,262	3,141
November 04, 2026	23,355	23,641	23,641	23,679	23,348	2,972
November 03, 2026	23,428.11	23,353	23,353	23,473	23,254	8,028
November 02, 2026	23,440.38	23,623.5	23,623.5	23,648.62	23,421	6,570
October 30, 2026	23,761	23,454	23,454	23,761	23,438.13	1,471
October 29, 2026	23,944	23,844	23,844	24,021	23,844	4,550
October 28, 2026	23,785	23,905	23,905	24,045	23,785	2,641
October 27, 2026	23,551	23,762	23,762	23,800	23,551	1,601
October 26, 2026	23,612	23,644	23,644	23,690	23,565	1,822
October 23, 2026	23,604	23,530	23,530	23,621	23,347.17	1,430
October 22, 2026	23,658	23,543.5	23,543.5	23,695	23,509	1,919
October 21, 2026	23,566.46	23,760	23,760	23,796	23,559.1	3,213
October 20, 2026	23,503	23,568	23,568	23,648	23,443	1,118
October 19, 2026	23,697	23,503	23,503	23,739	23,462	1,979
October 16, 2026	23,550.36	23,622	23,622	23,692	23,517	878
October 15, 2026	23,265	23,403	23,403	23,438	23,177	1,285
October 14, 2026	23,462	23,337	23,337	23,504.85	23,266	585
October 13, 2026	23,307	23,370	23,370	23,383.86	23,278	1,496
October 12, 2026	23,166	23,287	23,287	23,290	23,119	2,425
October 09, 2026	22,933	23,085	23,085	23,095.6	22,889	4,804
October 08, 2026	22,660	22,779	22,779	22,830	22,627	479
October 07, 2026	23,080	22,759	22,759	23,148.33	22,759	1,004
October 06, 2026	23,112	23,128	23,128	23,133	23,022	976
October 05, 2026	23,056.93	23,036	23,036	23,083.82	22,978	15,239
October 02, 2026	22,906	22,902	22,902	23,010.14	22,871	1,168
October 01, 2026	22,803.04	22,703	22,703	22,898	22,535	913
September 30, 2026	23,152	22,914	22,914	23,169	22,910	361
September 29, 2026	23,092.13	23,041.5	23,041.5	23,182	23,041.26	1,132
September 28, 2026	23,230.41	23,084	23,084	23,243	23,084	1,597
September 25, 2026	23,345	23,264	23,264	23,374	23,200	890
September 24, 2026	23,371	23,245.5	23,245.5	23,371	23,245.5	704
September 23, 2026	23,592	23,469.5	23,469.5	23,653	23,450	762
September 22, 2026	23,451	23,544	23,544	23,602.77	23,378	1,752
September 21, 2026	23,423.84	23,332	23,332	23,464	23,308	600
September 18, 2026	23,491	23,257	23,257	23,491	23,257	1,372
September 17, 2026	23,382	23,463.5	23,463.5	23,515.66	23,343	340
September 16, 2026	23,220	23,301	23,301	23,332	23,220	1,016
September 15, 2026	23,231	23,088.5	23,088.5	23,231	23,083	967
September 11, 2026	23,228	23,206	23,206	23,267	23,125	463
September 10, 2026	23,382	23,233	23,233	23,387	23,207	1,681
September 09, 2026	23,577	23,377	23,377	23,589	23,376	1,183
September 08, 2026	23,749	23,685.5	23,685.5	23,769	23,654	3,135
September 07, 2026	23,805.01	23,746	23,746	23,819	23,740	327
September 04, 2026	23,886.93	23,860	23,860	23,938.8	23,818	4,405
September 03, 2026	23,582	23,897	23,897	23,897	23,557	1,214
September 02, 2026	23,306	23,402	23,402	23,494.84	23,195.06	958
September 01, 2026	23,547	23,278	23,278	23,595	23,240	768
August 28, 2026	23,834	23,657	23,657	23,848	23,657	1,117
August 27, 2026	23,728.29	23,717	23,717	23,783	23,663.15	994
August 26, 2026	23,790	23,794	23,794	23,837.53	23,736	743
August 25, 2026	23,690.3	23,791	23,791	23,791	23,565	2,123
August 24, 2026	23,649.82	23,616	23,616	23,685.01	23,569.29	1,784
August 21, 2026	23,610	23,670	23,670	23,796	23,604	1,390
August 20, 2026	23,573	23,516	23,516	23,583	23,423	2,248
August 19, 2026	23,619	23,619	23,619	23,764	23,619	416
August 18, 2026	23,822	23,599	23,599	23,822	23,592	1,407