iShares VII PLC - iShares MSCI Canada UCITS ETF (CSCA.L) LSE

19,233.00

+84(+0.44%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519,19119,14919,14919,20719,1452,952
September 25, 202519,154.4919,194.519,194.519,21719,077.611,388
September 24, 202519,24119,26119,26119,26119,199.89503
September 23, 202519,29719,30319,30319,36419,2842,159
September 22, 202519,31319,273.519,273.519,33119,2132,672
September 19, 202518,96419,20919,20919,20918,96411,835
September 18, 202518,83518,96618,96618,96618,8303,642
September 17, 202518,79118,811.518,811.518,817.0818,756680
September 16, 202518,83918,74018,74018,84818,7402,108
September 15, 202518,76618,787.518,787.518,80918,695750
September 12, 202518,85118,75018,75018,87518,750434
September 11, 202518,73318,83318,83318,83318,6852,516
September 10, 202518,70718,68318,68318,727.9218,672.931,165
September 09, 202518,68618,70618,70618,708.0818,6492,025
September 08, 202518,70718,63818,63818,766.1918,5701,584
September 05, 202518,76818,597.518,597.518,77418,5752,690
September 04, 202518,64918,65918,65918,68918,627.912,031
September 03, 202518,593.8618,62618,62618,65218,5804,893
September 02, 202518,58518,55018,55018,60318,502825
September 01, 202518,49118,470.518,470.518,54118,419379
August 29, 202518,40618,442.518,442.518,47818,402392
August 28, 202518,40218,34718,34718,46518,3372,056
August 27, 202518,28218,34418,34418,35318,2673,635
August 26, 202518,093.218,17918,17918,20118,0441,203
August 22, 202518,05818,20518,20518,22018,053472
August 21, 202517,97518,009.518,009.518,01517,8841,919
August 20, 202517,85217,939.517,939.517,939.517,802504
August 19, 202518,01417,932.517,932.518,01817,925144
August 18, 202517,93217,89917,89917,93317,856481
August 15, 202517,99317,87717,87717,99317,877122
August 14, 202517,97417,90717,90718,01717,9074,434
August 13, 202518,03717,988.517,988.518,04617,9771,047
August 12, 202518,08618,027.518,027.518,09517,989369
August 11, 202518,06218,08518,08518,09818,0141,160
August 08, 202518,13018,098.518,098.518,13718,0962,305
August 07, 202518,35318,118.518,118.518,42518,118.51,062
August 06, 202518,18318,34518,34518,383.8318,1196,965
August 05, 202518,01818,00518,00518,05417,9482,403
August 04, 202517,73617,94717,94717,94717,6343,421
August 01, 202517,87117,73217,73217,90817,6593,308
July 31, 202517,96817,95717,95718,09817,9242,195
July 30, 202517,97318,00618,00618,04717,971698
July 29, 202518,01417,93917,93918,05817,939283
July 28, 202517,99317,91417,91418,03917,855228
July 25, 202517,83017,89317,89317,90817,7831,167
July 24, 202517,78917,835.517,835.517,87517,7892,936
July 23, 202517,90117,820.517,820.517,954.7817,8162,060
July 22, 202517,76817,808.517,808.517,81617,73897
July 21, 202517,81217,82017,82017,83417,779420
July 18, 202517,896.6117,786.517,786.517,93017,780902
July 17, 202517,76617,79017,79017,79217,6854,328
July 16, 202517,63517,57017,57017,66917,5701,260
July 15, 202517,76817,64217,64217,79617,6421,735
July 14, 202517,55017,68417,68417,68417,520.15,037
July 11, 202517,50217,519.517,519.517,53917,417271
July 10, 202517,380.7817,52917,52917,52917,358639
July 09, 202517,37517,39117,39117,40017,3581,167
July 08, 202517,49617,395.517,395.517,54417,3901,820
July 07, 202517,514.8817,460.517,460.517,57717,3851,705
July 04, 202517,49317,51817,51817,52117,4261,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved