26.14
+0.33(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 14, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 06, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 02, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 01, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| September 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 09, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 08, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| September 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 04, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 03, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 27, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 13, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 12, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 11, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |