Calvert Small-Cap Fund (CSCCX) NASDAQ

22.61

-0.01(-0.04%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.6122.6122.6122.6122.610
January 12, 202622.6222.6222.6222.6222.620
January 09, 202622.6822.6822.6822.6822.680
January 08, 202622.5622.5622.5622.5622.560
January 07, 202622.1522.1522.1522.1522.150
January 06, 202622.3822.3822.3822.3822.380
January 05, 202622.1122.1122.1122.1122.110
January 02, 202621.621.621.621.621.60
December 31, 202521.621.621.621.621.60
December 30, 202521.8721.8721.8721.8721.870
December 29, 202522222222220
December 26, 202522.122.122.122.122.10
December 24, 202522.1122.1122.1122.1122.110
December 23, 202522.0822.0822.0822.0822.080
December 22, 202522.222.222.222.222.20
December 19, 202522.122.122.122.122.10
December 18, 202522.1322.1322.1322.1322.130
December 17, 202522.0622.0622.0622.0622.060
December 16, 202522.1122.1122.1122.1122.110
December 15, 202522.2422.2422.2422.2422.240
December 12, 202522.2322.2322.2322.2322.230
December 11, 202522.3122.3122.3122.3122.310
December 10, 202525.9825.9825.9825.9825.980
December 09, 202525.4525.4525.4525.4525.450
December 08, 202525.4925.4925.4925.4925.490
December 05, 202525.7125.7125.7125.7125.710
December 04, 202525.825.825.825.825.80
December 03, 202525.7725.7725.7725.7725.770
December 02, 202525.3825.3825.3825.3825.380
December 01, 202525.4425.4425.4425.4425.440
November 28, 202525.5525.5525.5525.5525.550
November 26, 202525.5525.5525.5525.5525.550
November 25, 202525.5225.5225.5225.5225.520
November 24, 202525.0325.0325.0325.0325.030
November 21, 202524.9824.9824.9824.9824.980
November 20, 202524.1924.1924.1924.1924.190
November 19, 202524.3424.3424.3424.3424.340
November 18, 202524.424.424.424.424.40
November 17, 202524.3424.3424.3424.3424.340
November 14, 202524.8924.8924.8924.8924.890
November 13, 202525.0725.0725.0725.0725.070
November 12, 202525.4125.4125.4125.4125.410
November 11, 202525.3825.3825.3825.3825.380
November 10, 202525.2325.2325.2325.2325.230
November 07, 202525.1725.1725.1725.1725.170
November 06, 202525.0925.0925.0925.0925.090
November 05, 202525.3725.3725.3725.3725.370
November 04, 202525.125.125.125.125.10
November 03, 202525.3225.3225.3225.3225.320
October 31, 202525.4325.4325.4325.4325.430
October 30, 202525.4525.4525.4525.4525.450
October 29, 202525.6325.6325.6325.6325.630
October 28, 202525.9125.9125.9125.9125.910
October 27, 202526.226.226.226.226.20
October 24, 202526.2926.2926.2926.2926.290
October 23, 202526.2926.2926.2926.2926.290
October 22, 202526.2126.2126.2126.2126.210
October 21, 202526.3526.3526.3526.3526.350
October 20, 202526.1426.1426.1426.1426.140
October 17, 202525.8125.8125.8125.8125.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved