22.11
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 19, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 06, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 27, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 14, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 06, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 02, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 01, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |