27.23
+0.040001(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 04, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 03, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 27, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 13, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 12, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 11, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 09, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 08, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 07, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 03, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 02, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 01, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| June 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 23, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |