23.28
+0.13(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| February 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| February 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| February 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| February 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| February 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 06, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| February 05, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| February 04, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| February 03, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 02, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| January 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| January 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| January 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| January 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| January 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| January 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| January 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| January 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| January 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| January 09, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| January 08, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| January 07, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 06, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| January 05, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| January 02, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 31, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 26, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 19, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |