Calvert Small-Cap Fund (CSCCX) NASDAQ

Currency In USD

AD

CSCCX Historical Return

If you invested $1000 in Calvert Small-Cap Fund (CSCCX) 10 years ago, it would be worth $1,703.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.95, while $1000 invested 1 year ago would be worth $1,074.97. This corresponds to total returns of 70.31%, -10.2%, 7.5%, respectively, with annualized returns of 5.47%, -2.13%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2323.2323.2323.2323.230
November 10, 202623.1723.1723.1723.1723.170
November 09, 202623.2623.2623.2623.2623.260
November 06, 202622.622.622.622.622.60
November 05, 202623.423.423.423.423.40
November 04, 202623.423.423.423.423.40
November 03, 202622.9122.9122.9122.9122.910
November 02, 202622.9122.9122.9122.9122.910
October 30, 202622.4622.4622.4622.4622.460
October 29, 202622.3822.7222.7222.7222.380
October 28, 202622.3822.3822.3822.3822.380
October 27, 202622.3322.3322.3322.3322.330
October 26, 202622.3122.3122.3122.3122.310
October 23, 202622.2322.2322.2322.2322.230
October 22, 202622.2222.2222.2222.2222.220
October 21, 202622.2222.2222.2222.2222.220
October 20, 202622.2122.2122.2122.2122.210
October 19, 202621.9221.9221.9221.9221.920
October 16, 202621.9721.9721.9721.9721.970
October 15, 202621.8122.0822.0822.0821.810
October 14, 202621.8121.8121.8121.8121.810
October 13, 202622.0222.0222.0222.0222.020
October 12, 202621.8821.8821.8821.8821.880
October 09, 202621.8821.8821.8821.8821.880
October 08, 202621.8621.8621.8621.8621.860
October 07, 202621.8221.8221.8221.8221.820
October 06, 202622.2522.2522.2522.2522.250
October 05, 202622.2122.2122.2122.2122.210
October 02, 202622.2122.2122.2122.2122.210
October 01, 202621.821.821.821.821.80
September 30, 202621.9521.9521.9521.9521.950
September 29, 202621.9521.9521.9521.9521.950
September 28, 202622222222220
September 25, 202622.1322.1322.1322.1322.130
September 24, 202621.9721.9721.9721.9721.970
September 23, 202622.1822.0422.0422.1822.040
September 22, 202621.9821.9821.9821.9821.980
September 21, 202621.9921.9821.9821.9921.980
September 18, 202621.9921.9921.9921.9921.990
September 17, 202622.0622.0622.0622.0622.060
September 16, 202622.0122.0122.0122.0122.010
September 15, 202622.2722.2722.2722.2722.270
September 11, 202622.4222.4222.4222.4222.420
September 10, 202622.2222.2222.2222.2222.220
September 09, 202622.4322.4322.4322.4322.430
September 08, 202622.7222.7222.7222.7222.720
September 04, 202622.9423.0123.0123.0122.940
September 03, 202622.9422.9422.9422.9422.940
September 02, 202622.822.822.822.822.80
September 01, 202622.6822.6822.6822.6822.680
August 31, 202623.0523.0523.0523.0523.050
August 28, 202623.223.223.223.223.20
August 27, 202623.3423.3423.3423.3423.340
August 26, 202623.4223.4223.4223.4223.420
August 25, 202623.3723.3723.3723.3723.370
August 24, 202623.423.423.423.423.40
August 21, 202623.5223.5223.5223.5223.520
August 20, 202623.4123.4123.4123.4123.410
August 19, 202623.6623.6623.6623.6623.660
August 18, 202623.6323.6323.6323.6323.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved