3.60
+0.22(+6.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.21 | 3.38 | 3.47 | 3.74 | 3.21 | 5,479 |
| May 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 636 |
| May 06, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,467 |
| May 05, 2025 | 3.44 | 3.7 | 3.7 | 3.8 | 3.31 | 9,806 |
| May 02, 2025 | 3.68 | 3.66 | 3.66 | 3.78 | 3.63 | 2,477 |
| May 01, 2025 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 2,649 |
| April 30, 2025 | 3.33 | 3.45 | 3.45 | 3.56 | 3.33 | 2,807 |
| April 29, 2025 | 3.12 | 3.51 | 3.51 | 3.56 | 3.12 | 9,660 |
| April 28, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 1,013 |
| April 25, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 2,608 |
| April 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,100 |
| April 23, 2025 | 3.1 | 3.11 | 3.11 | 3.15 | 3.1 | 8,839 |
| April 22, 2025 | 3.07 | 3.04 | 3.04 | 3.09 | 2.84 | 3,608 |
| April 21, 2025 | 2.92 | 3.05 | 3.05 | 3.06 | 2.92 | 2,000 |
| April 17, 2025 | 2.82 | 2.83 | 2.83 | 2.83 | 2.78 | 3,133 |
| April 16, 2025 | 2.91 | 2.82 | 2.82 | 3.07 | 2.76 | 3,547 |
| April 15, 2025 | 3.19 | 2.84 | 2.84 | 3.19 | 2.84 | 1,841 |
| April 14, 2025 | 2.83 | 2.91 | 2.91 | 3.07 | 2.62 | 1,600 |
| April 11, 2025 | 2.8 | 2.85 | 2.85 | 2.85 | 2.8 | 1,000 |
| April 10, 2025 | 2.85 | 2.81 | 2.81 | 3 | 2.81 | 4,408 |
| April 09, 2025 | 2.52 | 2.82 | 2.82 | 3.08 | 2.35 | 36,725 |
| April 08, 2025 | 2.44 | 2.45 | 2.45 | 2.63 | 2.3 | 3,284 |
| April 07, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.3 | 3,120 |
| April 04, 2025 | 2.57 | 2.56 | 2.56 | 2.83 | 2.51 | 4,800 |
| April 03, 2025 | 2.8 | 2.72 | 2.72 | 2.86 | 2.7 | 5,230 |
| April 02, 2025 | 2.82 | 2.94 | 2.94 | 2.99 | 2.77 | 16,997 |
| April 01, 2025 | 2.79 | 2.87 | 2.87 | 3.11 | 2.79 | 7,911 |
| March 31, 2025 | 3.1 | 2.82 | 2.82 | 3.1 | 2.81 | 1,700 |
| March 28, 2025 | 3.01 | 3.04 | 3.04 | 3.16 | 3.01 | 3,057 |
| March 27, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 500 |
| March 26, 2025 | 3.18 | 3.21 | 3.21 | 3.3 | 3.15 | 2,538 |
| March 25, 2025 | 3.12 | 3.07 | 3.07 | 3.3 | 3.07 | 3,393 |
| March 24, 2025 | 3.2 | 3.22 | 3.22 | 3.53 | 3.02 | 64,064 |
| March 21, 2025 | 3.31 | 3.2 | 3.2 | 3.57 | 3.12 | 25,829 |
| March 20, 2025 | 4.4 | 3.43 | 3.43 | 4.4 | 3.17 | 80,126 |
| March 19, 2025 | 3.46 | 4.35 | 4.35 | 4.61 | 3.34 | 218,554 |
| March 18, 2025 | 3.18 | 3.33 | 3.33 | 3.49 | 3.15 | 10,400 |
| March 17, 2025 | 3.5 | 3.18 | 3.18 | 3.5 | 3.03 | 27,873 |
| March 14, 2025 | 2.9 | 3.29 | 3.29 | 3.65 | 2.72 | 59,200 |
| March 13, 2025 | 2.22 | 3.11 | 3.11 | 3.19 | 1.96 | 676,412 |
| March 12, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.66 | 3,433 |
| March 11, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.65 | 935 |
| March 10, 2025 | 2.8 | 2.69 | 2.69 | 2.81 | 2.69 | 11,903 |
| March 07, 2025 | 2.72 | 2.75 | 2.75 | 2.89 | 2.72 | 2,100 |
| March 06, 2025 | 2.78 | 2.72 | 2.72 | 2.9 | 2.71 | 7,386 |
| March 05, 2025 | 2.75 | 2.78 | 2.78 | 2.9 | 2.7 | 4,841 |
| March 04, 2025 | 2.65 | 2.7 | 2.7 | 2.74 | 2.64 | 2,046 |
| March 03, 2025 | 2.74 | 2.7 | 2.7 | 2.77 | 2.7 | 1,400 |
| February 28, 2025 | 2.73 | 2.83 | 2.83 | 2.84 | 2.7 | 3,341 |
| February 27, 2025 | 2.89 | 2.9 | 2.9 | 2.98 | 2.71 | 9,636 |
| February 26, 2025 | 2.67 | 2.81 | 2.81 | 2.92 | 2.67 | 4,800 |
| February 25, 2025 | 2.79 | 2.7 | 2.7 | 2.85 | 2.63 | 3,531 |
| February 24, 2025 | 2.86 | 2.85 | 2.85 | 2.89 | 2.85 | 600 |
| February 21, 2025 | 2.7 | 2.72 | 2.72 | 2.86 | 2.7 | 7,802 |
| February 20, 2025 | 2.73 | 2.75 | 2.75 | 2.75 | 2.73 | 630 |
| February 19, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.73 | 3,316 |
| February 18, 2025 | 2.69 | 2.73 | 2.73 | 2.73 | 2.69 | 2,600 |
| February 14, 2025 | 2.79 | 2.76 | 2.76 | 2.79 | 2.75 | 2,200 |
| February 13, 2025 | 2.66 | 2.83 | 2.83 | 2.85 | 2.66 | 15,238 |
| February 12, 2025 | 2.71 | 2.78 | 2.78 | 2.79 | 2.66 | 3,516 |
