Cisco Systems, Inc. (CSCO) NASDAQ

Currency In USD

AD

CSCO Historical Return

If you invested $1000 in Cisco Systems, Inc. (CSCO) 10 years ago, it would be worth $4,800.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,172.57, while $1000 invested 1 year ago would be worth $1,681.66. This corresponds to total returns of 380.07%, 117.26%, 68.17%, respectively, with annualized returns of 16.98%, 16.78%, 68.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026110.85111.04111.04112.19110.4518.37M
August 20, 2026110.13109.59109.59111.58109.2312.61M
August 19, 2026112.3110.55110.55112.38110.5117.96M
August 18, 2026111.75111.61111.61112.75110.3620.03M
August 17, 2026110.96112.9112.9113.85110.8122.39M
August 14, 2026112.8111.68111.68113.68110.0629.28M
August 13, 2026113.93113.47113.47115.95111.4861.09M
August 12, 2026122.75123.88123.88124.45122.2629.52M
August 11, 2026123120.43120.43123.16120.1316.25M
August 10, 2026123.05122.57122.57124.71122.2721.06M
August 07, 2026121.88121.43121.43122.59119.4514.96M
August 06, 2026121.48120.88120.88122.19119.913.31M
August 05, 2026124121.5121.5124.21114.8818.03M
August 04, 2026119.39121.74121.74121.9118.7324.81M
August 03, 2026114.6115.86115.86116.27113.8217.24M
July 31, 2026115.33115.99115.99117.25113.8918.78M
July 30, 2026112.69113.56113.56114.33111.6625.56M
July 29, 2026117.02112.48112.48117.28112.3522.44M
July 28, 2026114.13115.58115.58117.07111.7327.16M
July 27, 2026115.16114.57114.57115.38112.7415.63M
July 24, 2026112.37114.17114.17114.57112.218.04M
July 23, 2026112112.76112.76113.9111.8315.14M
July 22, 2026111.52112.21112.21113.78111.3613.69M
July 21, 2026112.7112.18112.18113.18110.9316.49M
July 20, 2026112.28110.7110.7113.23110.6515.53M
July 17, 2026109.15111.94111.94113.23108.9128.27M
July 16, 2026110.22109.66109.66111.24107.5324.65M
July 15, 2026117.2111.77111.77117.5110.2222.67M
July 14, 2026119.75117.09117.09120.06116.5617.47M
July 13, 2026119.97119.25119.25120.34117.2616.43M
July 10, 2026117.63121.31121.31121.61117.0325.16M
July 09, 2026115.28118.31118.31119.48115.2820.79M
July 08, 2026111.68113.82113.82114.05111.3317.53M
July 07, 2026112.79111.79111.79114.03111.6715.97M
July 06, 2026113.05113.98113.98115.48112.6821.24M
July 02, 2026117.03112.69112.69117.14111.924.1M
July 01, 2026116.54117.01117.01117.43114.9929.43M
June 30, 2026116.78117.46117.46119.1116.226.57M
June 29, 2026114.98117.7117.7118.18114.7321.16M
June 26, 2026117.18113.77113.77117.18112.8650.09M
June 25, 2026120.81118.97118.97121.14117.5625.93M
June 24, 2026120.57119.73119.73122.89119.0321.63M
June 23, 2026118.54121.15121.15122.34117.6520.89M
June 22, 2026119.6121.53121.53122.09119.619.76M
June 18, 2026118.6119.54119.54120.32117.348.88M
June 17, 2026118.96117.33117.33119.66116.9417.95M
June 16, 2026120.29119.57119.57120.77119.215.72M
June 15, 2026122.56120.17120.17122.59119.5322.61M
June 12, 2026122.35121.1121.1122.79120.7317.89M
June 11, 2026117.18121.83121.83122.55116.523.92M
June 10, 2026119.72118.8118.8120.95118.3619.58M
June 09, 2026123.26120.36120.36124.22117.122.45M
June 08, 2026123.56124.15124.15126.4412223.6M
June 05, 2026128.66121.64121.64128.84121.5532.52M
June 04, 2026126.06130130130.37124.1423.23M
June 03, 2026126.16126.5126.5129.42124.9229.27M
June 02, 2026122.49128128128.22122.4926.03M
June 01, 2026119.8121.33121.33121.95118.323.65M
May 29, 2026117.82120.42120.42121.43117.0139.41M
May 28, 2026120.53118.64118.64120.72117.9620.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved