66.88
-0.02(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 67.72 | 66.9 | 66.9 | 68.1 | 66.48 | 21.05M |
September 04, 2025 | 68.1 | 67.99 | 67.99 | 68.41 | 67.41 | 14.38M |
September 03, 2025 | 68.05 | 67.67 | 67.67 | 68.13 | 67.33 | 14.01M |
September 02, 2025 | 68.11 | 67.8 | 67.8 | 68.32 | 67.38 | 18.93M |
August 29, 2025 | 69.11 | 69.09 | 69.09 | 69.46 | 68.83 | 14.95M |
August 28, 2025 | 68.36 | 69.43 | 69.43 | 69.58 | 68.35 | 15.22M |
August 27, 2025 | 68.32 | 68.44 | 68.44 | 68.75 | 68.15 | 13.88M |
August 26, 2025 | 67.17 | 68.39 | 68.39 | 68.7 | 67.11 | 28.3M |
August 25, 2025 | 67.28 | 67.14 | 67.14 | 67.5 | 67.11 | 11.72M |
August 22, 2025 | 67.33 | 67.32 | 67.32 | 68.04 | 67.01 | 16.83M |
August 21, 2025 | 67.1 | 67.02 | 67.02 | 67.22 | 66.47 | 12.46M |
August 20, 2025 | 66.82 | 67.11 | 67.11 | 67.19 | 66.54 | 14.95M |
August 19, 2025 | 66.76 | 66.76 | 66.76 | 67.52 | 66.48 | 18.75M |
August 18, 2025 | 66.08 | 66.95 | 66.95 | 67.11 | 65.75 | 20.9M |
August 15, 2025 | 68.45 | 66.2 | 66.2 | 68.65 | 65.86 | 35.59M |
August 14, 2025 | 68 | 69.3 | 69.3 | 70.61 | 67.48 | 39.32M |
August 13, 2025 | 71.86 | 70.4 | 70.4 | 72.03 | 70.25 | 38.1M |
August 12, 2025 | 70.79 | 71.38 | 71.38 | 71.5 | 70.56 | 21.94M |
August 11, 2025 | 72.3 | 70.67 | 70.67 | 72.55 | 70.34 | 28.91M |
August 08, 2025 | 70.24 | 71.79 | 71.79 | 72.02 | 70.22 | 31.66M |
August 07, 2025 | 69.8 | 69.9 | 69.9 | 70.14 | 69.21 | 22.58M |
August 06, 2025 | 67.96 | 69.21 | 69.21 | 69.35 | 67.77 | 23.11M |
August 05, 2025 | 68.69 | 67.52 | 67.52 | 68.87 | 67.44 | 15.43M |
August 04, 2025 | 67.77 | 68.49 | 68.49 | 68.51 | 67.61 | 17.05M |
August 01, 2025 | 67.51 | 67.11 | 67.11 | 67.61 | 66.52 | 20.08M |
July 31, 2025 | 68.25 | 68.08 | 68.08 | 69.15 | 67.88 | 16.82M |
July 30, 2025 | 67.84 | 68.28 | 68.28 | 68.58 | 67.35 | 15.43M |
July 29, 2025 | 68.23 | 67.96 | 67.96 | 68.72 | 67.83 | 15.26M |
July 28, 2025 | 67.75 | 67.92 | 67.92 | 67.96 | 67.37 | 20.56M |
July 25, 2025 | 68.43 | 68.69 | 68.69 | 68.82 | 68.07 | 11.33M |
July 24, 2025 | 68.27 | 68.29 | 68.29 | 68.59 | 67.92 | 12.94M |
July 23, 2025 | 68.35 | 68.62 | 68.62 | 68.83 | 68.06 | 12.87M |
July 22, 2025 | 68.34 | 68.16 | 68.16 | 68.6 | 68.08 | 14.43M |
July 21, 2025 | 67.9 | 68.34 | 68.34 | 68.62 | 67.79 | 14.67M |
July 18, 2025 | 68.78 | 68.05 | 68.05 | 68.84 | 67.96 | 15.64M |
July 17, 2025 | 67.55 | 68.3 | 68.3 | 68.47 | 67.51 | 20.36M |
July 16, 2025 | 67.15 | 67.37 | 67.37 | 67.56 | 66.98 | 15.16M |
July 15, 2025 | 67.68 | 67.18 | 67.18 | 67.88 | 67.15 | 12.43M |
July 14, 2025 | 67.83 | 67.82 | 67.82 | 68.03 | 67.2 | 16.45M |
July 11, 2025 | 68.29 | 67.95 | 67.95 | 68.5 | 67.69 | 14.67M |
July 10, 2025 | 69.26 | 68.76 | 68.76 | 69.39 | 68.56 | 15.01M |
July 09, 2025 | 68.57 | 69.27 | 69.27 | 69.32 | 68.31 | 23.48M |
July 08, 2025 | 68.8 | 68.59 | 68.59 | 68.92 | 68.35 | 21.18M |
July 07, 2025 | 69.08 | 68.93 | 68.93 | 69.3 | 68.61 | 23.99M |
July 03, 2025 | 68.18 | 69.37 | 69.37 | 69.47 | 68.18 | 17.97M |
July 02, 2025 | 68.94 | 68.59 | 68.59 | 68.94 | 68.18 | 16.56M |
July 01, 2025 | 69.38 | 69.1 | 69.1 | 69.55 | 68.64 | 21.94M |
June 30, 2025 | 68.83 | 69.38 | 69.38 | 69.78 | 68.75 | 32.56M |
June 27, 2025 | 68.87 | 68.65 | 68.65 | 69.22 | 68.34 | 24.7M |
June 26, 2025 | 68.72 | 68.95 | 68.95 | 69.16 | 68.42 | 23.15M |
June 25, 2025 | 67.85 | 68.19 | 68.19 | 68.53 | 67.79 | 19.35M |
June 24, 2025 | 67.78 | 67.89 | 67.89 | 68.04 | 67.36 | 22.79M |
June 23, 2025 | 66.35 | 67.38 | 67.38 | 67.49 | 66.21 | 34.03M |
June 20, 2025 | 66.37 | 66.32 | 66.32 | 66.65 | 65.72 | 50.25M |
June 18, 2025 | 65.69 | 65.84 | 65.84 | 66.34 | 65.38 | 22.66M |
June 17, 2025 | 65.64 | 65.33 | 65.33 | 66.15 | 65.02 | 18.84M |
June 16, 2025 | 65.19 | 65.51 | 65.51 | 65.61 | 64.85 | 16.96M |
June 13, 2025 | 64.59 | 64.09 | 64.09 | 64.72 | 63.93 | 14.48M |
June 12, 2025 | 64.32 | 65.1 | 65.1 | 65.21 | 64.11 | 15.16M |
June 11, 2025 | 65.11 | 64.19 | 64.19 | 65.15 | 63.87 | 20.15M |