Cisco Systems, Inc. (CSCO) NASDAQ

Currency In USD

AD

CSCO Historical Return

If you invested $1000 in Cisco Systems, Inc. (CSCO) 10 years ago, it would be worth $5,366.79 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.41, while $1000 invested 1 year ago would be worth $1,787.86. This corresponds to total returns of 436.68%, 152.54%, 78.79%, respectively, with annualized returns of 18.29%, 20.34%, 78.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026119.97119.25119.25120.34117.2616.43M
July 10, 2026117.63121.31121.31121.61117.0325.16M
July 09, 2026115.28118.31118.31119.48115.2820.79M
July 08, 2026111.68113.82113.82114.05111.3317.53M
July 07, 2026112.79111.79111.79114.03111.6715.97M
July 06, 2026113.05113.98113.98115.48112.6821.24M
July 02, 2026117.03112.69112.69117.14111.924.1M
July 01, 2026116.54117.01117.01117.43114.9929.43M
June 30, 2026116.78117.46117.46119.1116.226.57M
June 29, 2026114.98117.7117.7118.18114.7321.16M
June 26, 2026117.18113.77113.77117.18112.8650.09M
June 25, 2026120.81118.97118.97121.14117.5625.93M
June 24, 2026120.57119.73119.73122.89119.0321.63M
June 23, 2026118.54121.15121.15122.34117.6520.89M
June 22, 2026119.6121.53121.53122.09119.619.76M
June 18, 2026118.6119.54119.54120.32117.348.88M
June 17, 2026118.96117.33117.33119.66116.9417.95M
June 16, 2026120.29119.57119.57120.77119.215.72M
June 15, 2026122.56120.17120.17122.59119.5322.61M
June 12, 2026122.35121.1121.1122.79120.7317.89M
June 11, 2026117.18121.83121.83122.55116.523.92M
June 10, 2026119.72118.8118.8120.95118.3619.58M
June 09, 2026123.26120.36120.36124.22117.122.45M
June 08, 2026123.56124.15124.15126.4412223.6M
June 05, 2026128.66121.64121.64128.84121.5532.52M
June 04, 2026126.06130130130.37124.1423.23M
June 03, 2026126.16126.5126.5129.42124.9229.27M
June 02, 2026122.49128128128.22122.4926.03M
June 01, 2026119.8121.33121.33121.95118.323.65M
May 29, 2026117.82120.42120.42121.43117.0139.41M
May 28, 2026120.53118.64118.64120.72117.9620.61M
May 27, 2026117.94119.67119.67120.39116.7721.15M
May 26, 2026120.54118.33118.33120.77117.126.36M
May 22, 2026118.46120.41120.41120.79117.6822.21M
May 21, 2026114.13118.2118.2118.6113.5722.66M
May 20, 2026115.69114.35114.35116.92113.8526.13M
May 19, 2026117.04115.38115.38118.5114.7932.27M
May 18, 2026118.82118.88118.88119.39116.0324.59M
May 15, 2026114.61118.21118.21118.8311438.47M
May 14, 2026117.55115.53115.53119.36113.9770.25M
May 13, 202699.4101.87101.87102.0199.2940.21M
May 12, 202699.6999.2999.2999.9397.7728.56M
May 11, 202696.3598.7298.7298.8395.3330.27M
May 08, 202693.3396.5796.5797.0293.1424.47M
May 07, 20269292.1692.1692.7391.6117.03M
May 06, 202692.6491.6491.6493.429126.78M
May 05, 202693.8294.394.394.7293.3812.7M
May 04, 202691.8592.6392.6393.191.1912.66M
May 01, 202691.7591.8591.8592.9291.1615.88M
April 30, 202689.8291.591.591.6789.3221.56M
April 29, 202687.3289.5789.5789.6386.8415.15M
April 28, 202688.5586.8886.8888.5585.7816.36M
April 27, 202689.2888.2688.2689.587.6413.8M
April 24, 202687.4189.0189.0189.7387.4118.89M
April 23, 202689.3288.5988.599088.2721.1M
April 22, 202689.9389.889.890.4589.4816.89M
April 21, 202687.9289.789.789.887.1618.59M
April 20, 202686.287.7187.7188.3585.8616.63M
April 17, 202685.1986.2586.2586.3884.620.15M
April 16, 202682.0884.584.584.538214.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved