Cisco Systems, Inc. (CSCO) NASDAQ

Currency In USD

CSCO Historical Return

If you invested $1000 in Cisco Systems, Inc. (CSCO) 10 years ago, it would be worth $4,157.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.33, while $1000 invested 1 year ago would be worth $1,383.37. This corresponds to total returns of 315.71%, 96.73%, 38.34%, respectively, with annualized returns of 15.3%, 14.48%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	97.33	98.15	98.15	99	96.42	17.43M
November 09, 2026	95.5	98.65	98.65	99.38	94.97	20.24M
November 06, 2026	96.63	93.85	93.85	97.52	93.35	22.33M
November 05, 2026	100.21	95.72	95.72	102.14	95.43	37.15M
November 04, 2026	104.08	103.61	103.61	105.08	101.82	29.19M
November 03, 2026	101.96	102.97	102.97	103.92	101.7	19.99M
November 02, 2026	105.42	101.61	101.61	105.42	101.41	21.18M
October 30, 2026	108.77	104.51	104.51	108.77	103.14	24.29M
October 29, 2026	110.67	108.59	108.59	111.1	108.28	13.37M
October 28, 2026	111.95	110.29	110.29	112.12	109.44	11.76M
October 27, 2026	110.91	111.38	111.38	112.7	110.28	14.1M
October 26, 2026	108.15	110.24	110.24	111.01	107.5	19.08M
October 23, 2026	104.32	106.5	106.5	106.96	104.04	13.27M
October 22, 2026	106.77	104.89	104.89	106.77	103.58	17.07M
October 21, 2026	107.23	107.26	107.26	107.9	106.69	11.36M
October 20, 2026	106.11	106.71	106.71	107.06	105.3	10.72M
October 19, 2026	109.24	106.5	106.5	109.47	106.41	14.17M
October 16, 2026	109.96	107.39	107.39	110	107.14	15.85M
October 15, 2026	112.17	109.85	109.85	112.41	108.45	20.82M
October 14, 2026	115.15	113.64	113.64	116.23	113.25	16.54M
October 13, 2026	114.28	115.07	115.07	115.37	112.76	12M
October 12, 2026	118.21	115.34	115.34	118.27	114.13	14.45M
October 09, 2026	116.64	118.39	118.39	118.65	115.36	11.32M
October 08, 2026	116.66	114.89	114.89	117.18	114.69	12.89M
October 07, 2026	117.07	117.39	117.39	118.39	116.58	17.16M
October 06, 2026	113.53	117.94	117.94	118.4	113.31	20.93M
October 05, 2026	111.98	112.82	112.82	113.19	111.54	16.2M
October 02, 2026	109.83	112.2	112.2	112.23	109	16.41M
October 01, 2026	108.04	108.76	108.76	109.08	106.92	12.61M
September 30, 2026	107.03	107.63	107.63	108.67	107.02	16.75M
September 29, 2026	107.27	106.94	106.94	107.4	106.06	11.72M
September 28, 2026	106.52	106.74	106.74	107.68	105.98	15.59M
September 25, 2026	106.99	106.7	106.7	108.64	106.53	15.18M
September 24, 2026	105.65	106.97	106.97	107.06	105.06	28.88M
September 23, 2026	106.22	106.43	106.43	106.88	105.91	17.44M
September 22, 2026	110.28	106.44	106.44	110.43	104.51	32.29M
September 21, 2026	109.81	111.46	111.46	111.5	108.83	21.17M
September 18, 2026	110.35	109.51	109.51	110.81	108.09	38.63M
September 17, 2026	109.72	110.24	110.24	111.44	109.32	15.79M
September 16, 2026	110.66	107.74	107.74	110.99	107.55	15.5M
September 15, 2026	110.92	110.07	110.07	111.69	109.62	15.58M
September 11, 2026	108.89	112.13	112.13	112.22	108.36	14.02M
September 10, 2026	108.74	107.44	107.44	109.89	107.36	11.28M
September 09, 2026	109.28	109.43	109.43	110.43	108.98	10.79M
September 08, 2026	109.37	109.17	109.17	109.64	108.48	14.67M
September 04, 2026	109.64	109.2	109.2	110.36	109	11.96M
September 03, 2026	108.8	108.61	108.61	109.67	107.6	14.18M
September 02, 2026	110.32	109.46	109.46	110.51	108.4	11.35M
September 01, 2026	110.05	109.74	109.74	110.72	108.93	13.84M
August 31, 2026	110.28	110.49	110.49	111.38	109.61	20.12M
August 28, 2026	112.31	109.93	109.93	112.5	109.71	13M
August 27, 2026	112.15	112.15	112.15	112.57	111.61	12.55M
August 26, 2026	111.51	112.36	112.36	112.95	111.19	10.2M
August 25, 2026	112.23	111.11	111.11	112.5	110.61	11.76M
August 24, 2026	109.97	110.23	110.23	111.22	109.3	12.49M
August 21, 2026	110.85	111.04	111.04	112.19	110.45	18.37M
August 20, 2026	110.13	109.59	109.59	111.58	109.23	12.61M
August 19, 2026	112.3	110.55	110.55	112.38	110.51	17.96M
August 18, 2026	111.75	111.61	111.61	112.75	110.36	20.03M
August 17, 2026	110.96	112.9	112.9	113.85	110.81	22.39M