66.95
+0.75(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.45 | 66.2 | 66.2 | 68.65 | 65.86 | 35.59M |
| August 14, 2025 | 68 | 69.3 | 69.3 | 70.61 | 67.48 | 39.32M |
| August 13, 2025 | 71.86 | 70.4 | 70.4 | 72.03 | 70.25 | 38.1M |
| August 12, 2025 | 70.79 | 71.38 | 71.38 | 71.5 | 70.56 | 21.94M |
| August 11, 2025 | 72.3 | 70.67 | 70.67 | 72.55 | 70.34 | 28.91M |
| August 08, 2025 | 70.24 | 71.79 | 71.79 | 72.02 | 70.22 | 31.66M |
| August 07, 2025 | 69.8 | 69.9 | 69.9 | 70.14 | 69.21 | 22.58M |
| August 06, 2025 | 67.96 | 69.21 | 69.21 | 69.35 | 67.77 | 23.11M |
| August 05, 2025 | 68.69 | 67.52 | 67.52 | 68.87 | 67.44 | 15.43M |
| August 04, 2025 | 67.77 | 68.49 | 68.49 | 68.51 | 67.61 | 17.05M |
| August 01, 2025 | 67.51 | 67.11 | 67.11 | 67.61 | 66.52 | 20.08M |
| July 31, 2025 | 68.25 | 68.08 | 68.08 | 69.15 | 67.88 | 16.82M |
| July 30, 2025 | 67.84 | 68.28 | 68.28 | 68.58 | 67.35 | 15.43M |
| July 29, 2025 | 68.23 | 67.96 | 67.96 | 68.72 | 67.83 | 15.26M |
| July 28, 2025 | 67.75 | 67.92 | 67.92 | 67.96 | 67.37 | 20.56M |
| July 25, 2025 | 68.43 | 68.69 | 68.69 | 68.82 | 68.07 | 11.33M |
| July 24, 2025 | 68.27 | 68.29 | 68.29 | 68.59 | 67.92 | 12.94M |
| July 23, 2025 | 68.35 | 68.62 | 68.62 | 68.83 | 68.06 | 12.87M |
| July 22, 2025 | 68.34 | 68.16 | 68.16 | 68.6 | 68.08 | 14.43M |
| July 21, 2025 | 67.9 | 68.34 | 68.34 | 68.62 | 67.79 | 14.67M |
| July 18, 2025 | 68.78 | 68.05 | 68.05 | 68.84 | 67.96 | 15.64M |
| July 17, 2025 | 67.55 | 68.3 | 68.3 | 68.47 | 67.51 | 20.36M |
| July 16, 2025 | 67.15 | 67.37 | 67.37 | 67.56 | 66.98 | 15.16M |
| July 15, 2025 | 67.68 | 67.18 | 67.18 | 67.88 | 67.15 | 12.43M |
| July 14, 2025 | 67.83 | 67.82 | 67.82 | 68.03 | 67.2 | 16.45M |
| July 11, 2025 | 68.29 | 67.95 | 67.95 | 68.5 | 67.69 | 14.67M |
| July 10, 2025 | 69.26 | 68.76 | 68.76 | 69.39 | 68.56 | 15.01M |
| July 09, 2025 | 68.57 | 69.27 | 69.27 | 69.32 | 68.31 | 23.48M |
| July 08, 2025 | 68.8 | 68.59 | 68.59 | 68.92 | 68.35 | 21.18M |
| July 07, 2025 | 69.08 | 68.93 | 68.93 | 69.3 | 68.61 | 23.99M |
| July 03, 2025 | 68.18 | 69.37 | 69.37 | 69.47 | 68.18 | 17.97M |
| July 02, 2025 | 68.94 | 68.59 | 68.59 | 68.94 | 68.18 | 16.56M |
| July 01, 2025 | 69.38 | 69.1 | 69.1 | 69.55 | 68.64 | 21.94M |
| June 30, 2025 | 68.83 | 69.38 | 69.38 | 69.78 | 68.75 | 32.56M |
| June 27, 2025 | 68.87 | 68.65 | 68.65 | 69.22 | 68.34 | 24.7M |
| June 26, 2025 | 68.72 | 68.95 | 68.95 | 69.16 | 68.42 | 23.15M |
| June 25, 2025 | 67.85 | 68.19 | 68.19 | 68.53 | 67.79 | 19.35M |
| June 24, 2025 | 67.78 | 67.89 | 67.89 | 68.04 | 67.36 | 22.79M |
| June 23, 2025 | 66.35 | 67.38 | 67.38 | 67.49 | 66.21 | 34.03M |
| June 20, 2025 | 66.37 | 66.32 | 66.32 | 66.65 | 65.72 | 50.25M |
| June 18, 2025 | 65.69 | 65.84 | 65.84 | 66.34 | 65.38 | 22.66M |
| June 17, 2025 | 65.64 | 65.33 | 65.33 | 66.15 | 65.02 | 18.84M |
| June 16, 2025 | 65.19 | 65.51 | 65.51 | 65.61 | 64.85 | 16.96M |
| June 13, 2025 | 64.59 | 64.09 | 64.09 | 64.72 | 63.93 | 14.48M |
| June 12, 2025 | 64.32 | 65.1 | 65.1 | 65.21 | 64.11 | 15.16M |
| June 11, 2025 | 65.11 | 64.19 | 64.19 | 65.15 | 63.87 | 20.15M |
| June 10, 2025 | 66.01 | 65.15 | 65.15 | 66.08 | 64.81 | 17.21M |
| June 09, 2025 | 66.11 | 65.9 | 65.9 | 66.36 | 65.59 | 13.69M |
| June 06, 2025 | 65.32 | 66.06 | 66.06 | 66.16 | 65.23 | 20.94M |
| June 05, 2025 | 64.48 | 64.62 | 64.62 | 64.91 | 64.29 | 16.47M |
| June 04, 2025 | 64.61 | 64.39 | 64.39 | 64.89 | 64.35 | 14.77M |
| June 03, 2025 | 63.8 | 64.36 | 64.36 | 64.46 | 63.72 | 14.15M |
| June 02, 2025 | 62.73 | 63.85 | 63.85 | 63.88 | 62.71 | 15.82M |
| May 30, 2025 | 62.92 | 63.04 | 63.04 | 63.18 | 62.3 | 25.83M |
| May 29, 2025 | 63.73 | 63.05 | 63.05 | 63.74 | 62.49 | 13.98M |
| May 28, 2025 | 63.89 | 63.34 | 63.34 | 63.99 | 63.25 | 13.81M |
| May 27, 2025 | 63.76 | 63.75 | 63.75 | 63.99 | 63.34 | 17.43M |
| May 23, 2025 | 62.71 | 63.11 | 63.11 | 63.22 | 62.53 | 15.62M |
| May 22, 2025 | 63.41 | 63.36 | 63.36 | 63.72 | 62.95 | 15.64M |
| May 21, 2025 | 62.99 | 63.2 | 63.2 | 63.91 | 62.97 | 15.5M |