Cisco Systems, Inc. (CSCO) NASDAQ

Currency In USD

CSCO Historical Return

If you invested $1000 in Cisco Systems, Inc. (CSCO) 10 years ago, it would be worth $5,650.96 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.79, while $1000 invested 1 year ago would be worth $1,891.01. This corresponds to total returns of 465.1%, 157.88%, 89.1%, respectively, with annualized returns of 18.9%, 20.85%, 89.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	122.35	121.1	121.1	122.79	120.73	17.89M
June 11, 2026	117.18	121.83	121.83	122.55	116.5	23.92M
June 10, 2026	119.72	118.8	118.8	120.95	118.36	19.58M
June 09, 2026	123.26	120.36	120.36	124.22	117.1	22.45M
June 08, 2026	123.56	124.15	124.15	126.44	122	23.6M
June 05, 2026	128.66	121.64	121.64	128.84	121.55	32.52M
June 04, 2026	126.06	130	130	130.37	124.14	23.23M
June 03, 2026	126.16	126.5	126.5	129.42	124.92	29.27M
June 02, 2026	122.49	128	128	128.22	122.49	26.03M
June 01, 2026	119.8	121.33	121.33	121.95	118.3	23.65M
May 29, 2026	117.82	120.42	120.42	121.43	117.01	39.41M
May 28, 2026	120.53	118.64	118.64	120.72	117.96	20.61M
May 27, 2026	117.94	119.67	119.67	120.39	116.77	21.15M
May 26, 2026	120.54	118.33	118.33	120.77	117.1	26.36M
May 22, 2026	118.46	120.41	120.41	120.79	117.68	22.21M
May 21, 2026	114.13	118.2	118.2	118.6	113.57	22.66M
May 20, 2026	115.69	114.35	114.35	116.92	113.85	26.13M
May 19, 2026	117.04	115.38	115.38	118.5	114.79	32.27M
May 18, 2026	118.82	118.88	118.88	119.39	116.03	24.59M
May 15, 2026	114.61	118.21	118.21	118.83	114	38.47M
May 14, 2026	117.55	115.53	115.53	119.36	113.97	70.25M
May 13, 2026	99.4	101.87	101.87	102.01	99.29	40.21M
May 12, 2026	99.69	99.29	99.29	99.93	97.77	28.56M
May 11, 2026	96.35	98.72	98.72	98.83	95.33	30.27M
May 08, 2026	93.33	96.57	96.57	97.02	93.14	24.47M
May 07, 2026	92	92.16	92.16	92.73	91.61	17.03M
May 06, 2026	92.64	91.64	91.64	93.42	91	26.78M
May 05, 2026	93.82	94.3	94.3	94.72	93.38	12.7M
May 04, 2026	91.85	92.63	92.63	93.1	91.19	12.66M
May 01, 2026	91.75	91.85	91.85	92.92	91.16	15.88M
April 30, 2026	89.82	91.5	91.5	91.67	89.32	21.56M
April 29, 2026	87.32	89.57	89.57	89.63	86.84	15.15M
April 28, 2026	88.55	86.88	86.88	88.55	85.78	16.36M
April 27, 2026	89.28	88.26	88.26	89.5	87.64	13.8M
April 24, 2026	87.41	89.01	89.01	89.73	87.41	18.89M
April 23, 2026	89.32	88.59	88.59	90	88.27	21.1M
April 22, 2026	89.93	89.8	89.8	90.45	89.48	16.89M
April 21, 2026	87.92	89.7	89.7	89.8	87.16	18.59M
April 20, 2026	86.2	87.71	87.71	88.35	85.86	16.63M
April 17, 2026	85.19	86.25	86.25	86.38	84.6	20.15M
April 16, 2026	82.08	84.5	84.5	84.53	82	14.47M
April 15, 2026	82.53	82.36	82.36	82.66	80.88	14.93M
April 14, 2026	82.03	82.61	82.61	82.65	81.36	16.44M
April 13, 2026	82.04	82.35	82.35	82.39	81.25	18.76M
April 10, 2026	83.89	82.22	82.22	84.56	81.62	16.32M
April 09, 2026	83.85	83.17	83.17	84.77	82.15	16.79M
April 08, 2026	82.44	83.7	83.7	83.74	81.5	18.45M
April 07, 2026	80.02	80.68	80.68	80.89	79.42	13.43M
April 06, 2026	79.22	80.44	80.44	80.47	79.02	14.25M
April 02, 2026	76.72	79.02	79.02	79.1	76.54	11.49M
April 01, 2026	77.88	77.93	77.51	79.12	77.81	14.8M
March 31, 2026	77.89	77.59	77.17	78.19	76.31	24.71M
March 30, 2026	79.86	77.04	76.62	80.39	76.59	23.66M
March 27, 2026	81.98	79.94	79.49	82.12	79.4	14.9M
March 26, 2026	82.07	82.19	81.72	83.11	81.83	17.61M
March 25, 2026	81	81.83	81.39	82.68	80.89	22.18M
March 24, 2026	78.13	80.86	80.42	80.93	78.13	13.63M
March 23, 2026	78.64	78.82	78.4	79.51	78.42	19.82M
March 20, 2026	78.44	77.56	77.23	79.04	76.82	26.56M
March 19, 2026	77.55	78.51	78.09	78.88	76.92	13.7M