iShares MSCI EM Asia UCITS ETF (CSEMAS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) 10 years ago, it would be worth $2,551.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.68, while $1000 invested 1 year ago would be worth $1,172.18. This corresponds to total returns of 155.11%, 41.17%, 17.22%, respectively, with annualized returns of 9.82%, 7.13%, 17.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 276 | 278.1 | 278.1 | 278.1 | 275.55 | 12,924 |
| November 10, 2026 | 271.55 | 268.9 | 268.9 | 271.85 | 268.2 | 5,414 |
| November 09, 2026 | 261.85 | 269.85 | 269.85 | 269.95 | 261 | 1,923 |
| November 06, 2026 | 260.4 | 263.3 | 263.3 | 264.3 | 260.25 | 2,868 |
| November 05, 2026 | 272.8 | 262.35 | 262.35 | 272.8 | 258 | 2,531 |
| November 04, 2026 | 274.25 | 275.65 | 275.65 | 277.75 | 274.25 | 1,714 |
| November 03, 2026 | 271.55 | 274 | 274 | 274.85 | 271 | 5,931 |
| November 02, 2026 | 278.25 | 277.75 | 277.75 | 279.4 | 277 | 11,330 |
| October 30, 2026 | 275.8 | 273.35 | 273.35 | 275.95 | 273 | 3,794 |
| October 29, 2026 | 279.5 | 281.35 | 281.35 | 281.7 | 279.5 | 2,121 |
| October 28, 2026 | 283.8 | 284.25 | 284.25 | 284.25 | 282.95 | 2,208 |
| October 27, 2026 | 275.8 | 279.35 | 279.35 | 279.35 | 275.8 | 3,362 |
| October 26, 2026 | 273.6 | 275.8 | 275.8 | 277.15 | 273.5 | 2,038 |
| October 23, 2026 | 273.55 | 274.55 | 274.55 | 274.55 | 271.95 | 3,310 |
| October 22, 2026 | 274.3 | 272.8 | 272.8 | 274.85 | 272.8 | 2,047 |
| October 21, 2026 | 280.25 | 280.7 | 280.7 | 282.3 | 279.95 | 1,296 |
| October 20, 2026 | 278.55 | 280.5 | 280.5 | 280.85 | 275.75 | 3,140 |
| October 19, 2026 | 281.9 | 281.7 | 281.7 | 282.65 | 280.95 | 2,888 |
| October 16, 2026 | 281.75 | 280.2 | 280.2 | 282.4 | 280.2 | 4,804 |
| October 15, 2026 | 280 | 283 | 283 | 283 | 277.6 | 5,922 |
| October 14, 2026 | 291.1 | 287.6 | 287.6 | 292 | 287.45 | 8,579 |
| October 13, 2026 | 290.85 | 292.3 | 292.3 | 292.3 | 290.5 | 2,178 |
| October 12, 2026 | 299.2 | 295.15 | 295.15 | 299.2 | 295.1 | 905 |
| October 09, 2026 | 298.35 | 298 | 298 | 299.7 | 298 | 2,357 |
| October 08, 2026 | 298.6 | 296.4 | 296.4 | 298.6 | 296.25 | 2,859 |
| October 07, 2026 | 304.15 | 301.9 | 301.9 | 304.35 | 299.8 | 2,749 |
| October 06, 2026 | 307.7 | 307.25 | 307.25 | 308.45 | 307.25 | 4,961 |
| October 05, 2026 | 307.55 | 309 | 309 | 309.35 | 306.95 | 1,511 |
| October 02, 2026 | 302.55 | 305.25 | 305.25 | 306.65 | 302.55 | 1,745 |
| October 01, 2026 | 302.5 | 299.65 | 299.65 | 302.7 | 299 | 3,816 |
| September 30, 2026 | 302.35 | 301.05 | 301.05 | 303.1 | 300.5 | 1,663 |
| September 29, 2026 | 300.1 | 303.25 | 303.25 | 303.75 | 300.1 | 64,639 |
| September 28, 2026 | 302.7 | 299.75 | 299.75 | 303.6 | 299.75 | 1,698 |
| September 25, 2026 | 304.85 | 305.5 | 305.5 | 306.8 | 304.7 | 3,057 |
| September 24, 2026 | 303.9 | 303.1 | 303.1 | 305 | 302.85 | 7,474 |
| September 23, 2026 | 308.75 | 306.25 | 306.25 | 308.85 | 305.55 | 3,933 |
| September 22, 2026 | 307.95 | 309.8 | 309.8 | 311.1 | 306 | 1,729 |
| September 21, 2026 | 305.9 | 308.85 | 308.85 | 308.85 | 305.9 | 6,761 |
| September 18, 2026 | 300.55 | 299.35 | 299.35 | 301.05 | 299.2 | 2,842 |
| September 17, 2026 | 296.45 | 299.65 | 299.65 | 299.75 | 296.2 | 2,336 |
| September 16, 2026 | 299.05 | 297.15 | 297.15 | 299.05 | 295.85 | 5,488 |
| September 15, 2026 | 293.45 | 293.35 | 293.35 | 295.45 | 293.1 | 4,210 |
| September 11, 2026 | 302.3 | 303.15 | 303.15 | 304.6 | 301.2 | 5,877 |
| September 10, 2026 | 306.8 | 301.6 | 301.6 | 306.8 | 300 | 1,260 |
| September 09, 2026 | 309.4 | 307.05 | 307.05 | 309.55 | 307.05 | 25,304 |
| September 08, 2026 | 306 | 309 | 309 | 309.45 | 305.5 | 2,520 |
| September 07, 2026 | 309.1 | 308.7 | 308.7 | 309.65 | 307.7 | 983 |
| September 04, 2026 | 303.95 | 305.6 | 305.6 | 305.8 | 301.7 | 2,873 |
| September 03, 2026 | 298.1 | 300.6 | 300.6 | 300.6 | 297.8 | 2,606 |
| September 02, 2026 | 297.65 | 299.75 | 299.75 | 300.25 | 295.65 | 13,857 |
| September 01, 2026 | 307.4 | 301.8 | 301.8 | 307.4 | 300.2 | 2,756 |
| August 31, 2026 | 310 | 300.55 | 300.55 | 310 | 300.55 | 21,909 |
| August 28, 2026 | 303.1 | 303.15 | 303.15 | 303.95 | 302.8 | 2,757 |
| August 27, 2026 | 303 | 302.45 | 302.45 | 303.25 | 302.45 | 1,337 |
| August 26, 2026 | 301 | 301.55 | 301.55 | 302.35 | 300.9 | 2,308 |
| August 25, 2026 | 297.8 | 299.3 | 299.3 | 299.95 | 297.6 | 1,783 |
| August 24, 2026 | 296.75 | 295.1 | 295.1 | 298.3 | 293.6 | 5,391 |
| August 21, 2026 | 303.6 | 300.95 | 300.95 | 303.6 | 300.5 | 2,241 |
| August 20, 2026 | 299.4 | 298.1 | 298.1 | 299.55 | 295.1 | 4,201 |
| August 19, 2026 | 295.2 | 296.55 | 296.55 | 298.75 | 293.95 | 7,831 |