iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) SIX

217.25

+1.75(+0.81%)

Updated at September 08 11:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025215.35215.5215.5215.65215.052,923
September 04, 2025213.9212.25212.25213.9212.254,375
September 03, 2025213.75215215215213.456,720
September 02, 2025214.15213.25213.25214.15211.452,840
September 01, 2025214213.75213.75214.15213.710,219
August 29, 2025214213.2213.2214211.92,016
August 28, 2025213.4214.4214.4214.4213.15,190
August 27, 2025216.4214214216.4212.856,566
August 26, 2025215.6216.15216.15216.15215.31,684
August 25, 2025218.15217.05217.05218.15216.51,343
August 22, 2025213.55217.45217.45217.45213.5542,337
August 21, 2025212.05213.5213.5213.5212.051,786
August 20, 2025213212.7212.7213212.71,808
August 19, 2025213214.35214.35215.12131,147
August 18, 2025216.8215.15215.15216.8214.851,346
August 15, 2025214.45214.2214.2214.65214478
August 14, 2025214.85213.9213.9215213.91,189
August 13, 2025215216.55216.55216.952156,908
August 12, 2025211.95211.65211.65211.95211.05536
August 11, 2025211.45211.65211.65211.65211.45338
August 08, 2025211.15210.95210.95213.6210.751,717
August 07, 2025212.25212.75212.75212.75212.051,728
August 06, 2025209.9209.3209.3209.9208.9961
August 05, 2025210.3209.8209.8210.3209.82,459
August 04, 2025208.85209.4209.4209.45208.73,503
July 31, 2025210.5209.5209.5210.5209.151,656
July 30, 2025211.9210.7210.7212.2210.714,722
July 29, 2025211.95212.25212.25212.5211.953,141
July 28, 2025213.2212.05212.05213.22121,097
July 25, 2025212.7212.3212.3212.7212.05760
July 24, 2025214.85213.95213.95215213.956,333
July 23, 2025213.75214.2214.2214.2213.751,591
July 22, 2025211.3211.95211.95211.95211.33,478
July 21, 2025211.85213.3213.3213.3211.85953
July 18, 2025210.95211.85211.85211.85210.951,018
July 17, 2025211.1210.25210.25211.1210.22,205
July 16, 2025209.9209.5209.5209.92094,004
July 15, 2025209.9209.2209.2210209.214,554
July 14, 2025206.65207.1207.1207.1206.652,701
July 11, 2025207.9206.9206.9207.9206.852,120
July 10, 2025207.5206.65206.65207.5206.653,011
July 09, 2025206.6206.25206.25206.6205.955,730
July 08, 2025206.95206.25206.25206.95206.251,566
July 07, 2025205.2206.2206.2206.2205.2837
July 04, 2025206.15206.05206.05206.2205.75626
July 03, 2025207.95208.3208.3208.45207.252,194
July 02, 2025206.6206.2206.2206.85205.951,074
July 01, 2025206.9206.9206.9207.25206.9387
June 30, 2025206.45205.8205.8206.45205.52,766
June 27, 2025207.5206.35206.35207.5206.351,520
June 26, 2025207.05207207207.05206.751,361
June 25, 2025205.75205.8205.8206.15205.254,589
June 24, 2025204.6204.2204.2204.6203.33,536
June 23, 2025198.54197.84197.84198.68197.84233
June 20, 2025199.9199.46199.46199.9199.46301
June 19, 2025197.6196.98196.98197.6196.982,477
June 18, 2025200.3200.05200.05200.32002,023
June 17, 2025201.95201.1201.1201.95200.81,598
June 16, 2025200.8201.35201.35201.6200.81,042
June 13, 2025199.62199.94199.94199.94199.541,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved