iShares MSCI EM Asia UCITS ETF (CSEMAS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) 10 years ago, it would be worth $2,508.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.5, while $1000 invested 1 year ago would be worth $1,356.26. This corresponds to total returns of 150.86%, 44.25%, 35.63%, respectively, with annualized returns of 9.63%, 7.6%, 35.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 290 | 284 | 284 | 292.55 | 284 | 7,740 |
| July 30, 2026 | 271.25 | 280.55 | 280.55 | 280.75 | 269.15 | 6,497 |
| July 29, 2026 | 272.75 | 271.75 | 271.75 | 275.2 | 270.3 | 5,352 |
| July 28, 2026 | 276.65 | 277.55 | 277.55 | 277.55 | 273.9 | 11,272 |
| July 27, 2026 | 288.05 | 280.55 | 280.55 | 288.8 | 280.2 | 4,342 |
| July 24, 2026 | 285.9 | 284.95 | 284.95 | 288.05 | 283.15 | 9,818 |
| July 23, 2026 | 293.4 | 288.9 | 288.9 | 294.4 | 288.6 | 5,897 |
| July 22, 2026 | 290 | 291.5 | 291.5 | 291.5 | 287.8 | 17,117 |
| July 21, 2026 | 291.55 | 292.4 | 292.4 | 292.6 | 290.6 | 3,701 |
| July 20, 2026 | 282.7 | 284 | 284 | 287.2 | 282.5 | 2,713 |
| July 17, 2026 | 279.4 | 283.4 | 283.4 | 283.4 | 276 | 7,495 |
| July 16, 2026 | 291.7 | 288.6 | 288.6 | 291.7 | 286.65 | 9,626 |
| July 15, 2026 | 297.1 | 292.7 | 292.7 | 297.35 | 292.25 | 4,053 |
| July 14, 2026 | 289.05 | 294.8 | 294.8 | 294.8 | 289 | 13,084 |
| July 13, 2026 | 290.2 | 291.6 | 291.6 | 292.6 | 289.45 | 5,728 |
| July 10, 2026 | 300.35 | 301.5 | 301.5 | 301.5 | 298.5 | 4,777 |
| July 09, 2026 | 296.35 | 301.15 | 301.15 | 301.7 | 296.35 | 12,745 |
| July 08, 2026 | 295.1 | 294.55 | 294.55 | 296.6 | 288 | 3,696 |
| July 07, 2026 | 298.65 | 294.6 | 294.6 | 298.65 | 293.9 | 5,840 |
| July 06, 2026 | 303.5 | 306.05 | 306.05 | 306.9 | 303.2 | 8,482 |
| July 03, 2026 | 304.25 | 305.4 | 305.4 | 305.4 | 303.15 | 1,170 |
| July 02, 2026 | 296.1 | 298.05 | 298.05 | 302.85 | 295 | 9,521 |
| July 01, 2026 | 305.55 | 303.5 | 303.5 | 305.55 | 301.8 | 5,072 |
| June 30, 2026 | 306.25 | 309.4 | 309.4 | 309.75 | 304.85 | 1,563 |
| June 29, 2026 | 302.55 | 300.5 | 300.5 | 303.85 | 300 | 1,217 |
| June 26, 2026 | 302.6 | 304.35 | 304.35 | 304.35 | 298.65 | 4,822 |
| June 25, 2026 | 313.05 | 310.3 | 310.3 | 313.05 | 305 | 7,589 |
| June 24, 2026 | 306.55 | 305.4 | 305.4 | 306.55 | 304 | 3,170 |
| June 23, 2026 | 305.9 | 305.9 | 305.9 | 308.05 | 303.9 | 3,478 |
| June 22, 2026 | 321.3 | 324 | 324 | 325.9 | 321.1 | 4,453 |
| June 19, 2026 | 318.45 | 317.35 | 317.35 | 319.15 | 317.35 | 1,218 |
| June 18, 2026 | 316.6 | 321.2 | 321.2 | 321.2 | 316.4 | 3,919 |
| June 17, 2026 | 315.4 | 315.25 | 315.25 | 315.45 | 313 | 3,389 |
| June 16, 2026 | 313.45 | 311.45 | 311.45 | 315.35 | 311.45 | 3,459 |
| June 15, 2026 | 311.75 | 315 | 315 | 315 | 311.75 | 7,574 |
| June 12, 2026 | 300.5 | 305.25 | 305.25 | 305.85 | 299.1 | 1,720 |
| June 11, 2026 | 292.9 | 293.3 | 293.3 | 294.5 | 291.5 | 3,210 |
| June 10, 2026 | 294.9 | 292.75 | 292.75 | 297.6 | 288.45 | 4,562 |
| June 09, 2026 | 302.65 | 295.8 | 295.8 | 304 | 295.8 | 3,495 |
| June 08, 2026 | 291.7 | 297.7 | 297.7 | 298.6 | 291.45 | 7,018 |
| June 05, 2026 | 305.45 | 298.6 | 298.6 | 305.45 | 298 | 7,064 |
| June 04, 2026 | 311.9 | 309.4 | 309.4 | 311.9 | 307 | 4,204 |
| June 03, 2026 | 318.6 | 316.8 | 316.8 | 319.75 | 315.1 | 7,720 |
| June 02, 2026 | 316.5 | 318.1 | 318.1 | 319.3 | 316.5 | 2,818 |
| June 01, 2026 | 315.2 | 316.05 | 316.05 | 316.6 | 312.65 | 6,587 |
| May 29, 2026 | 309.3 | 309.2 | 309.2 | 311.2 | 308.95 | 6,379 |
| May 28, 2026 | 302.45 | 307.15 | 307.15 | 307.25 | 301.9 | 11,932 |
| May 27, 2026 | 305.6 | 305.9 | 305.9 | 309.8 | 305.6 | 3,794 |
| May 26, 2026 | 302.5 | 305.1 | 305.1 | 306.2 | 301.65 | 17,334 |
| May 22, 2026 | 295 | 295.35 | 295.35 | 295.4 | 293.1 | 12,681 |
| May 21, 2026 | 292.4 | 290.9 | 290.9 | 292.95 | 290 | 24,568 |
| May 20, 2026 | 284.45 | 289.65 | 289.65 | 289.65 | 284.45 | 7,754 |
| May 19, 2026 | 286.6 | 284.4 | 284.4 | 287 | 282.2 | 3,774 |
| May 18, 2026 | 289.7 | 288.1 | 288.1 | 293.45 | 288.1 | 3,194 |
| May 15, 2026 | 292.6 | 290.7 | 290.7 | 293.4 | 289 | 6,167 |
| May 13, 2026 | 296.45 | 298.6 | 298.6 | 298.75 | 295 | 14,201 |
| May 12, 2026 | 295.9 | 289.5 | 289.5 | 295.9 | 289.5 | 4,529 |
| May 11, 2026 | 300.45 | 302 | 302 | 302.1 | 299.15 | 915 |
| May 08, 2026 | 298.75 | 301.05 | 301.05 | 301.25 | 297.35 | 1,037 |
| May 07, 2026 | 300.4 | 299.5 | 299.5 | 301.85 | 298.55 | 865 |