iShares MSCI EM Asia UCITS ETF (CSEMAS.SW) SIX

318.10

+2.05(+0.65%)

Updated at June 02 04:28PM

Currency In USD

CSEMAS.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) 10 years ago, it would be worth $3,020.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.3, while $1000 invested 1 year ago would be worth $1,644.61. This corresponds to total returns of 202.09%, 50.83%, 64.46%, respectively, with annualized returns of 11.68%, 8.56%, 64.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSEMAS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	316.5	318.1	318.1	319.3	316.5	2,818
June 01, 2026	315.2	316.05	316.05	316.6	312.65	6,587
May 29, 2026	309.3	309.2	309.2	311.2	308.95	6,379
May 28, 2026	302.45	307.15	307.15	307.25	301.9	11,932
May 27, 2026	305.6	305.9	305.9	309.8	305.6	3,794
May 26, 2026	302.5	305.1	305.1	306.2	301.65	17,334
May 22, 2026	295	295.35	295.35	295.4	293.1	12,681
May 21, 2026	292.4	290.9	290.9	292.95	290	24,568
May 20, 2026	284.45	289.65	289.65	289.65	284.45	7,754
May 19, 2026	286.6	284.4	284.4	287	282.2	3,774
May 18, 2026	289.7	288.1	288.1	293.45	288.1	3,194
May 15, 2026	292.6	290.7	290.7	293.4	289	6,167
May 13, 2026	296.45	298.6	298.6	298.75	295	14,201
May 12, 2026	295.9	289.5	289.5	295.9	289.5	4,529
May 11, 2026	300.45	302	302	302.1	299.15	915
May 08, 2026	298.75	301.05	301.05	301.25	297.35	1,037
May 07, 2026	300.4	299.5	299.5	301.85	298.55	865
May 06, 2026	292.3	298.1	298.1	299.3	292.3	7,921
May 05, 2026	285.3	290.2	290.2	290.2	284.4	8,429
May 04, 2026	286.05	284.5	284.5	286.45	282	2,962
April 30, 2026	275.5	277.35	277.35	278.85	275.5	1,768
April 29, 2026	279.35	278.45	278.45	279.35	278.45	5,943
April 28, 2026	278.4	276.35	276.35	278.4	275.65	1,820
April 27, 2026	280.55	279.8	279.8	281.35	279.8	726
April 24, 2026	276.2	277.1	277.1	278	276.2	3,580
April 23, 2026	274	275.6	275.6	275.6	272.8	1,427
April 22, 2026	274.75	275.95	275.95	276.3	274.5	6,527
April 21, 2026	276.95	276	276	277.1	276	3,729
April 20, 2026	275.6	274.05	274.05	275.6	272.5	6,542
April 17, 2026	270.9	278.25	278.25	279.55	270.8	17,267
April 16, 2026	273.45	272.45	272.45	273.45	270.55	1,562
April 15, 2026	268.9	269.95	269.95	269.95	268.35	4,501
April 14, 2026	265.95	268	268	268	265.95	1,641
April 13, 2026	259.65	261	261	261	258.75	1,159
April 10, 2026	261.6	263.75	263.75	263.75	261.2	6,228
April 09, 2026	259.45	259.15	259.15	260	257.5	15,507
April 08, 2026	260.6	261	261	263.25	259.75	14,996
April 07, 2026	246.95	243.85	243.85	247.85	242.9	2,714
April 02, 2026	240.1	241.1	241.1	241.1	238.5	617
April 01, 2026	249.45	248.7	248.7	249.45	244.85	3,805
March 31, 2026	234.65	238	238	238.3	233.55	3,000
March 30, 2026	239.75	237.1	237.1	239.75	237	1,685
March 27, 2026	242.85	239.8	239.8	242.85	239	3,895
March 26, 2026	246.3	241.7	241.7	246.3	241.7	5,972
March 25, 2026	250.3	249.8	249.8	251.3	248.1	3,059
March 24, 2026	247.4	247.25	247.25	247.9	245.5	10,531
March 23, 2026	238.15	248.9	248.9	255.05	237.45	6,903
March 20, 2026	252	245.25	245.25	252	245	4,154
March 19, 2026	251.5	249.1	249.1	251.5	246.35	7,493
March 18, 2026	260.75	254.85	254.85	260.8	254.85	3,480
March 17, 2026	254.45	256.7	256.7	258	254.45	1,967
March 16, 2026	250.15	0	254.75	255.35	0	3,501
March 13, 2026	248.7	0	248.7	251.45	0	1,992
March 12, 2026	256.1	249.3	249.3	256.1	248.8	5,625
March 11, 2026	257.25	255.3	255.3	257.25	254.75	3,674
March 10, 2026	255.95	257.8	257.8	258.6	254.75	12,502
March 09, 2026	245.4	250.2	250.2	250.2	244.65	3,990
March 06, 2026	255.55	250.7	250.7	255.55	247.15	2,606
March 05, 2026	254.7	253.3	253.3	255.85	251.95	7,281
March 04, 2026	249.1	256.1	256.1	256.1	248.9	18,507