iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) SIX

236.30

-1.35(-0.57%)

Updated at October 21 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025231.3233.2233.2233.65229.455,364
October 16, 2025235.15235.05235.05235.35234.5533,255
October 15, 2025233.25233.15233.15233.25232.3511,417
October 14, 2025227.3227.85227.85228225.593,971
October 13, 2025232.25231.2231.2232.25229.52,107
October 10, 2025230.6230230233.05228.317,979
October 09, 2025234.9233.2233.2235.25233.26,897
October 08, 2025232.55233.55233.55233.7232.315,734
October 07, 2025236234.4234.4236234.49,968
October 06, 2025233.45235.35235.35235.35233.31,578
October 03, 2025233.8234.55234.55234.55233.7514,296
October 02, 2025232.7232.7232.7232.7232.720,750
October 01, 2025231.95230.65230.65231.95228.92,657
September 30, 2025228.35228.35228.35229228.352,745
September 29, 2025228228.6228.62292284,457
September 26, 2025225.5225.2225.2225.5224.453,464
September 25, 2025228.75227.3227.3228.95226.451,598
September 24, 2025229.45228.55228.55229.75228.551,634
September 23, 2025228.6229.8229.8229.8228.62,908
September 22, 2025228.55228.2228.2228.65227.951,406
September 19, 2025228.15228.3228.3228.3227.852,429
September 18, 2025228.95229.55229.55229.6228.056,652
September 17, 2025229.65229.9229.9229.9229.251,462
September 16, 2025228.1228.1228.1228.1227.5579,714
September 15, 2025228.4226.2226.2228.4225.751,618
September 12, 2025225.45225.1225.1225.45224.71,847
September 11, 2025222224.65224.65224.652222,118
September 10, 2025222.25222.1222.1222.45221.756,603
September 09, 2025219.2220.15220.15220.15219.23,553
September 08, 2025221.15217.4217.4221.15217.159,632
September 05, 2025215.35215.5215.5215.65215.052,923
September 04, 2025213.9212.25212.25213.9212.254,375
September 03, 2025213.75215215215213.456,720
September 02, 2025214.15213.25213.25214.15211.452,840
September 01, 2025214213.75213.75214.15213.710,219
August 29, 2025214213.2213.2214211.92,016
August 28, 2025213.4214.4214.4214.4213.15,190
August 27, 2025216.4214214216.4212.856,566
August 26, 2025215.6216.15216.15216.15215.31,684
August 25, 2025218.15217.05217.05218.15216.51,343
August 22, 2025213.55217.45217.45217.45213.5542,337
August 21, 2025212.05213.5213.5213.5212.051,786
August 20, 2025213212.7212.7213212.71,808
August 19, 2025213214.35214.35215.12131,147
August 18, 2025216.8215.15215.15216.8214.851,346
August 15, 2025214.45214.2214.2214.65214478
August 14, 2025214.85213.9213.9215213.91,189
August 13, 2025215216.55216.55216.952156,908
August 12, 2025211.95211.65211.65211.95211.05536
August 11, 2025211.45211.65211.65211.65211.45338
August 08, 2025211.15210.95210.95213.6210.751,717
August 07, 2025212.25212.75212.75212.75212.051,728
August 06, 2025209.9209.3209.3209.9208.9961
August 05, 2025210.3209.8209.8210.3209.82,459
August 04, 2025208.85209.4209.4209.45208.73,503
July 31, 2025210.5209.5209.5210.5209.151,656
July 30, 2025211.9210.7210.7212.2210.714,722
July 29, 2025211.95212.25212.25212.5211.953,141
July 28, 2025213.2212.05212.05213.22121,097
July 25, 2025212.7212.3212.3212.7212.05760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved