iShares MSCI EM Asia UCITS ETF (CSEMAS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSEMAS.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) 10 years ago, it would be worth $2,830.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.39, while $1000 invested 1 year ago would be worth $1,543.67. This corresponds to total returns of 183.09%, 47.04%, 54.37%, respectively, with annualized returns of 10.96%, 8.01%, 54.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSEMAS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 321.3 | 324 | 324 | 325.9 | 321.1 | 4,453 |
| June 19, 2026 | 318.45 | 317.35 | 317.35 | 319.15 | 317.35 | 1,218 |
| June 18, 2026 | 316.6 | 321.2 | 321.2 | 321.2 | 316.4 | 3,919 |
| June 17, 2026 | 315.4 | 315.25 | 315.25 | 315.45 | 313 | 3,389 |
| June 16, 2026 | 313.45 | 311.45 | 311.45 | 315.35 | 311.45 | 3,459 |
| June 15, 2026 | 311.75 | 315 | 315 | 315 | 311.75 | 7,574 |
| June 12, 2026 | 300.5 | 305.25 | 305.25 | 305.85 | 299.1 | 1,720 |
| June 11, 2026 | 292.9 | 293.3 | 293.3 | 294.5 | 291.5 | 3,210 |
| June 10, 2026 | 294.9 | 292.75 | 292.75 | 297.6 | 288.45 | 4,562 |
| June 09, 2026 | 302.65 | 295.8 | 295.8 | 304 | 295.8 | 3,495 |
| June 08, 2026 | 291.7 | 297.7 | 297.7 | 298.6 | 291.45 | 7,018 |
| June 05, 2026 | 305.45 | 298.6 | 298.6 | 305.45 | 298 | 7,064 |
| June 04, 2026 | 311.9 | 309.4 | 309.4 | 311.9 | 307 | 4,204 |
| June 03, 2026 | 318.6 | 316.8 | 316.8 | 319.75 | 315.1 | 7,720 |
| June 02, 2026 | 316.5 | 318.1 | 318.1 | 319.3 | 316.5 | 2,818 |
| June 01, 2026 | 315.2 | 316.05 | 316.05 | 316.6 | 312.65 | 6,587 |
| May 29, 2026 | 309.3 | 309.2 | 309.2 | 311.2 | 308.95 | 6,379 |
| May 28, 2026 | 302.45 | 307.15 | 307.15 | 307.25 | 301.9 | 11,932 |
| May 27, 2026 | 305.6 | 305.9 | 305.9 | 309.8 | 305.6 | 3,794 |
| May 26, 2026 | 302.5 | 305.1 | 305.1 | 306.2 | 301.65 | 17,334 |
| May 22, 2026 | 295 | 295.35 | 295.35 | 295.4 | 293.1 | 12,681 |
| May 21, 2026 | 292.4 | 290.9 | 290.9 | 292.95 | 290 | 24,568 |
| May 20, 2026 | 284.45 | 289.65 | 289.65 | 289.65 | 284.45 | 7,754 |
| May 19, 2026 | 286.6 | 284.4 | 284.4 | 287 | 282.2 | 3,774 |
| May 18, 2026 | 289.7 | 288.1 | 288.1 | 293.45 | 288.1 | 3,194 |
| May 15, 2026 | 292.6 | 290.7 | 290.7 | 293.4 | 289 | 6,167 |
| May 13, 2026 | 296.45 | 298.6 | 298.6 | 298.75 | 295 | 14,201 |
| May 12, 2026 | 295.9 | 289.5 | 289.5 | 295.9 | 289.5 | 4,529 |
| May 11, 2026 | 300.45 | 302 | 302 | 302.1 | 299.15 | 915 |
| May 08, 2026 | 298.75 | 301.05 | 301.05 | 301.25 | 297.35 | 1,037 |
| May 07, 2026 | 300.4 | 299.5 | 299.5 | 301.85 | 298.55 | 865 |
| May 06, 2026 | 292.3 | 298.1 | 298.1 | 299.3 | 292.3 | 7,921 |
| May 05, 2026 | 285.3 | 290.2 | 290.2 | 290.2 | 284.4 | 8,429 |
| May 04, 2026 | 286.05 | 284.5 | 284.5 | 286.45 | 282 | 2,962 |
| April 30, 2026 | 275.5 | 277.35 | 277.35 | 278.85 | 275.5 | 1,768 |
| April 29, 2026 | 279.35 | 278.45 | 278.45 | 279.35 | 278.45 | 5,943 |
| April 28, 2026 | 278.4 | 276.35 | 276.35 | 278.4 | 275.65 | 1,820 |
| April 27, 2026 | 280.55 | 279.8 | 279.8 | 281.35 | 279.8 | 726 |
| April 24, 2026 | 276.2 | 277.1 | 277.1 | 278 | 276.2 | 3,580 |
| April 23, 2026 | 274 | 275.6 | 275.6 | 275.6 | 272.8 | 1,427 |
| April 22, 2026 | 274.75 | 275.95 | 275.95 | 276.3 | 274.5 | 6,527 |
| April 21, 2026 | 276.95 | 276 | 276 | 277.1 | 276 | 3,729 |
| April 20, 2026 | 275.6 | 274.05 | 274.05 | 275.6 | 272.5 | 6,542 |
| April 17, 2026 | 270.9 | 278.25 | 278.25 | 279.55 | 270.8 | 17,267 |
| April 16, 2026 | 273.45 | 272.45 | 272.45 | 273.45 | 270.55 | 1,562 |
| April 15, 2026 | 268.9 | 269.95 | 269.95 | 269.95 | 268.35 | 4,501 |
| April 14, 2026 | 265.95 | 268 | 268 | 268 | 265.95 | 1,641 |
| April 13, 2026 | 259.65 | 261 | 261 | 261 | 258.75 | 1,159 |
| April 10, 2026 | 261.6 | 263.75 | 263.75 | 263.75 | 261.2 | 6,228 |
| April 09, 2026 | 259.45 | 259.15 | 259.15 | 260 | 257.5 | 15,507 |
| April 08, 2026 | 260.6 | 261 | 261 | 263.25 | 259.75 | 14,996 |
| April 07, 2026 | 246.95 | 243.85 | 243.85 | 247.85 | 242.9 | 2,714 |
| April 02, 2026 | 240.1 | 241.1 | 241.1 | 241.1 | 238.5 | 617 |
| April 01, 2026 | 249.45 | 248.7 | 248.7 | 249.45 | 244.85 | 3,805 |
| March 31, 2026 | 234.65 | 238 | 238 | 238.3 | 233.55 | 3,000 |
| March 30, 2026 | 239.75 | 237.1 | 237.1 | 239.75 | 237 | 1,685 |
| March 27, 2026 | 242.85 | 239.8 | 239.8 | 242.85 | 239 | 3,895 |
| March 26, 2026 | 246.3 | 241.7 | 241.7 | 246.3 | 241.7 | 5,972 |
| March 25, 2026 | 250.3 | 249.8 | 249.8 | 251.3 | 248.1 | 3,059 |
| March 24, 2026 | 247.4 | 247.25 | 247.25 | 247.9 | 245.5 | 10,531 |
AD
