iShares MSCI EM Asia UCITS ETF (CSEMAS.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.SW) 10 years ago, it would be worth $2,609.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.21, while $1000 invested 1 year ago would be worth $1,346.73. This corresponds to total returns of 161%, 52.92%, 34.67%, respectively, with annualized returns of 10.06%, 8.87%, 34.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 302.3 | 303.15 | 303.15 | 304.6 | 301.2 | 5,877 |
| September 10, 2026 | 306.8 | 301.6 | 301.6 | 306.8 | 300 | 1,260 |
| September 09, 2026 | 309.4 | 307.05 | 307.05 | 309.55 | 307.05 | 25,304 |
| September 08, 2026 | 306 | 309 | 309 | 309.45 | 305.5 | 2,520 |
| September 07, 2026 | 309.1 | 308.7 | 308.7 | 309.65 | 307.7 | 983 |
| September 04, 2026 | 303.95 | 305.6 | 305.6 | 305.8 | 301.7 | 2,873 |
| September 03, 2026 | 298.1 | 300.6 | 300.6 | 300.6 | 297.8 | 2,606 |
| September 02, 2026 | 297.65 | 299.75 | 299.75 | 300.25 | 295.65 | 13,857 |
| September 01, 2026 | 307.4 | 301.8 | 301.8 | 307.4 | 300.2 | 2,756 |
| August 31, 2026 | 310 | 300.55 | 300.55 | 310 | 300.55 | 21,909 |
| August 28, 2026 | 303.1 | 303.15 | 303.15 | 303.95 | 302.8 | 2,757 |
| August 27, 2026 | 303 | 302.45 | 302.45 | 303.25 | 302.45 | 1,337 |
| August 26, 2026 | 301 | 301.55 | 301.55 | 302.35 | 300.9 | 2,308 |
| August 25, 2026 | 297.8 | 299.3 | 299.3 | 299.95 | 297.6 | 1,783 |
| August 24, 2026 | 296.75 | 295.1 | 295.1 | 298.3 | 293.6 | 5,391 |
| August 21, 2026 | 303.6 | 300.95 | 300.95 | 303.6 | 300.5 | 2,241 |
| August 20, 2026 | 299.4 | 298.1 | 298.1 | 299.55 | 295.1 | 4,201 |
| August 19, 2026 | 295.2 | 296.55 | 296.55 | 298.75 | 293.95 | 7,831 |
| August 18, 2026 | 299 | 293.35 | 293.35 | 299 | 293 | 4,406 |
| August 17, 2026 | 303.8 | 305.8 | 305.8 | 305.8 | 303.15 | 1,771 |
| August 14, 2026 | 299.8 | 299.7 | 299.7 | 301.55 | 299.35 | 741 |
| August 13, 2026 | 297.85 | 300.6 | 300.6 | 301.1 | 296.95 | 1,768 |
| August 12, 2026 | 295.2 | 298 | 298 | 299 | 295.2 | 1,424 |
| August 11, 2026 | 291.35 | 293.6 | 293.6 | 294.4 | 291.05 | 4,416 |
| August 10, 2026 | 292.2 | 291.1 | 291.1 | 292.8 | 289.9 | 7,389 |
| August 07, 2026 | 289.8 | 292.15 | 292.15 | 295.05 | 289.8 | 2,562 |
| August 06, 2026 | 289.45 | 292.3 | 292.3 | 292.3 | 287.45 | 5,273 |
| August 05, 2026 | 295.55 | 294.1 | 294.1 | 296 | 292.9 | 5,468 |
| August 04, 2026 | 288.1 | 293.75 | 293.75 | 293.75 | 288 | 5,007 |
| August 03, 2026 | 289.05 | 284.25 | 284.25 | 289.05 | 282.3 | 3,018 |
| July 31, 2026 | 290 | 284 | 284 | 292.55 | 284 | 7,740 |
| July 30, 2026 | 271.25 | 280.55 | 280.55 | 280.75 | 269.15 | 6,497 |
| July 29, 2026 | 272.75 | 271.75 | 271.75 | 275.2 | 270.3 | 5,352 |
| July 28, 2026 | 276.65 | 277.55 | 277.55 | 277.55 | 273.9 | 11,272 |
| July 27, 2026 | 288.05 | 280.55 | 280.55 | 288.8 | 280.2 | 4,342 |
| July 24, 2026 | 285.9 | 284.95 | 284.95 | 288.05 | 283.15 | 9,818 |
| July 23, 2026 | 293.4 | 288.9 | 288.9 | 294.4 | 288.6 | 5,897 |
| July 22, 2026 | 290 | 291.5 | 291.5 | 291.5 | 287.8 | 17,117 |
| July 21, 2026 | 291.55 | 292.4 | 292.4 | 292.6 | 290.6 | 3,701 |
| July 20, 2026 | 282.7 | 284 | 284 | 287.2 | 282.5 | 2,713 |
| July 17, 2026 | 279.4 | 283.4 | 283.4 | 283.4 | 276 | 7,495 |
| July 16, 2026 | 291.7 | 288.6 | 288.6 | 291.7 | 286.65 | 9,626 |
| July 15, 2026 | 297.1 | 292.7 | 292.7 | 297.35 | 292.25 | 4,053 |
| July 14, 2026 | 289.05 | 294.8 | 294.8 | 294.8 | 289 | 13,084 |
| July 13, 2026 | 290.2 | 291.6 | 291.6 | 292.6 | 289.45 | 5,728 |
| July 10, 2026 | 300.35 | 301.5 | 301.5 | 301.5 | 298.5 | 4,777 |
| July 09, 2026 | 296.35 | 301.15 | 301.15 | 301.7 | 296.35 | 12,745 |
| July 08, 2026 | 295.1 | 294.55 | 294.55 | 296.6 | 288 | 3,696 |
| July 07, 2026 | 298.65 | 294.6 | 294.6 | 298.65 | 293.9 | 5,840 |
| July 06, 2026 | 303.5 | 306.05 | 306.05 | 306.9 | 303.2 | 8,482 |
| July 03, 2026 | 304.25 | 305.4 | 305.4 | 305.4 | 303.15 | 1,170 |
| July 02, 2026 | 296.1 | 298.05 | 298.05 | 302.85 | 295 | 9,521 |
| July 01, 2026 | 305.55 | 303.5 | 303.5 | 305.55 | 301.8 | 5,072 |
| June 30, 2026 | 306.25 | 309.4 | 309.4 | 309.75 | 304.85 | 1,563 |
| June 29, 2026 | 302.55 | 300.5 | 300.5 | 303.85 | 300 | 1,217 |
| June 26, 2026 | 302.6 | 304.35 | 304.35 | 304.35 | 298.65 | 4,822 |
| June 25, 2026 | 313.05 | 310.3 | 310.3 | 313.05 | 305 | 7,589 |
| June 24, 2026 | 306.55 | 305.4 | 305.4 | 306.55 | 304 | 3,170 |
| June 23, 2026 | 305.9 | 305.9 | 305.9 | 308.05 | 303.9 | 3,478 |
| June 22, 2026 | 321.3 | 324 | 324 | 325.9 | 321.1 | 4,453 |