VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) NASDAQ

51.03

+0.14(+0.28%)

Updated at April 23, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	51.03	51.03	51.03	51.03	51.03	0
April 28, 2025	51.03	51.03	51.03	51.03	51.03	0
April 25, 2025	51.03	51.03	51.03	51.03	51.03	0
April 24, 2025	51.03	51.03	51.03	51.03	51.03	0
April 23, 2025	51.34	51.03	51.03	51.39	51	18,778
April 22, 2025	50.81	50.89	50.89	50.9	50.72	15,593
April 21, 2025	50.84	50.6	50.6	50.84	50.52	36,800
April 17, 2025	50.84	50.92	50.92	50.92	50.84	2,742
April 16, 2025	50.84	50.82	50.82	50.84	50.74	2,406
April 15, 2025	50.91	50.86	50.86	50.91	50.81	29,771
April 14, 2025	50.89	50.87	50.87	50.89	50.71	646
April 11, 2025	50.57	50.7	50.7	50.7	50.41	900
April 10, 2025	50.72	50.55	50.55	50.72	50.49	4,123
April 09, 2025	50.17	51.26	51.21	51.26	50.14	2,973
April 08, 2025	50.74	50.15	50.1	50.74	50.07	13,032
April 07, 2025	50.12	50.56	50.51	50.61	50.12	4,248
April 04, 2025	50.71	50.74	50.69	50.75	50.53	8,400
April 03, 2025	51.48	51.08	51.03	51.48	51.08	6,690
April 02, 2025	51.6	52.06	52.01	52.06	51.6	18,064
April 01, 2025	51.77	51.86	51.81	51.86	51.71	2,300
March 31, 2025	50.79	51.55	51.5	51.63	50.79	1,700
March 28, 2025	51.92	51.35	51.3	51.92	51.2	8,027
March 27, 2025	52.17	52.32	52.27	52.45	52.17	3,100
March 26, 2025	52.91	52.58	52.53	52.94	52.37	3,214
March 25, 2025	52.82	52.67	52.62	52.82	52.67	1,127
March 24, 2025	52.4	52.81	52.76	52.81	52.4	3,900
March 21, 2025	51.77	51.64	51.59	51.88	51.57	19,061
March 20, 2025	52.24	52.06	52.01	52.58	52.06	3,242
March 19, 2025	52.08	52.36	52.31	52.62	52.06	6,244
March 18, 2025	51.73	51.72	51.67	51.79	51.51	3,700
March 17, 2025	51.5	52.03	51.98	52.11	51.5	6,236
March 14, 2025	50.96	51.45	51.4	51.45	50.83	3,942
March 13, 2025	51.04	50.27	50.22	51.04	50.08	3,148
March 12, 2025	51.64	51.05	51	51.64	50.8	14,400
March 11, 2025	51.45	51.23	51.18	51.6	50.95	19,303
March 10, 2025	51.8	51.38	51.33	52.12	51.02	10,500
March 07, 2025	52.12	52.49	52.34	52.64	51.55	17,800
March 06, 2025	52.18	52.31	52.16	52.57	51.91	73,500
March 05, 2025	52.36	52.73	52.58	52.83	52.06	5,400
March 04, 2025	52.67	52.38	52.23	53.26	52.1	29,429
March 03, 2025	54.66	53.38	53.23	54.66	53.28	5,606
February 28, 2025	54	54.53	54.37	54.53	54	200
February 27, 2025	54.45	53.93	53.78	54.45	53.9	2,031
February 26, 2025	54.71	54.48	54.32	54.92	54.38	1,212
February 25, 2025	54.54	54.57	54.41	54.57	54.39	1,012
February 24, 2025	54.72	54.5	54.34	54.78	54.5	7,000
February 21, 2025	56.29	54.59	54.43	56.29	54.52	3,042
February 20, 2025	55.92	55.87	55.71	55.96	55.65	6,200
February 19, 2025	56.45	56.48	56.32	56.59	56.41	1,900
February 18, 2025	56.49	56.69	56.53	56.69	56.45	1,022
February 14, 2025	56.56	56.36	56.2	56.56	56.36	800
February 13, 2025	55.95	56.45	56.29	56.45	55.95	2,527
February 12, 2025	55.88	55.81	55.65	56.01	55.81	2,827
February 11, 2025	56.28	56.52	56.36	56.52	56.28	3,927
February 10, 2025	56.72	56.48	56.32	56.72	56.32	6,300
February 07, 2025	56.96	56.47	56.31	56.96	56.28	700
February 06, 2025	57.06	56.89	56.73	57.06	56.6	2,108
February 05, 2025	56.59	56.92	56.76	56.92	56.59	4,000
February 04, 2025	55.89	56.36	56.2	56.4	55.88	10,609
February 03, 2025	55.2	55.77	55.61	55.94	55.2	4,500