51.03
+0.14(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| April 28, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| April 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| April 24, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| April 23, 2025 | 51.34 | 51.03 | 51.03 | 51.39 | 51 | 18,778 |
| April 22, 2025 | 50.81 | 50.89 | 50.89 | 50.9 | 50.72 | 15,593 |
| April 21, 2025 | 50.84 | 50.6 | 50.6 | 50.84 | 50.52 | 36,800 |