45.67
+0.060003(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
September 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
September 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
September 23, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
September 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
September 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
September 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
September 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
September 15, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
September 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
September 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 09, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
September 08, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
September 05, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
September 04, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
September 03, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
September 02, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
August 29, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
August 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
August 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
August 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
August 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 22, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
August 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 20, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 19, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
August 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
August 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
August 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
August 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
August 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 11, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
August 08, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 07, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
August 06, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
August 05, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
August 04, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
August 01, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
July 31, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
July 30, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
July 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
July 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
July 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
July 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
July 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
July 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
July 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
July 17, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
July 16, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
July 15, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
July 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
July 09, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
July 08, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 07, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 03, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |