77.66
+0.47(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 77.14 | 77.66 | 77.66 | 77.84 | 76.43 | 1.82M |
| October 22, 2025 | 77 | 77.19 | 77.19 | 78.13 | 76.46 | 2.29M |
| October 21, 2025 | 74.64 | 76.85 | 76.85 | 76.98 | 74.13 | 2.9M |
| October 20, 2025 | 74.02 | 74.96 | 74.96 | 75.03 | 73.92 | 1.98M |
| October 17, 2025 | 74.18 | 73.99 | 73.99 | 74.89 | 73.58 | 2.92M |
| October 16, 2025 | 75.63 | 74.35 | 74.35 | 76.32 | 73.97 | 2.43M |
| October 15, 2025 | 75.65 | 75.19 | 75.19 | 75.97 | 74.26 | 2.91M |
| October 14, 2025 | 74.56 | 75.73 | 75.73 | 76.09 | 74.5 | 3.31M |
| October 13, 2025 | 76.42 | 75.18 | 75.18 | 76.42 | 75.11 | 3.16M |
| October 10, 2025 | 77.43 | 75.58 | 75.58 | 77.82 | 75.39 | 3.03M |
| October 09, 2025 | 79.01 | 77.53 | 77.53 | 79.21 | 77.4 | 2.61M |
| October 08, 2025 | 80.45 | 79 | 79 | 80.55 | 78.6 | 4.22M |
| October 07, 2025 | 81.22 | 80.6 | 80.6 | 81.45 | 79.8 | 2.36M |
| October 06, 2025 | 85.11 | 81.15 | 81.15 | 85.24 | 80.58 | 4.23M |
| October 03, 2025 | 84.2 | 84.8 | 84.8 | 85.08 | 84.11 | 2.67M |
| October 02, 2025 | 83.2 | 83.9 | 83.9 | 84.52 | 82.58 | 2.86M |
| October 01, 2025 | 84.22 | 83.48 | 83.48 | 84.76 | 82.9 | 2.86M |
| September 30, 2025 | 84.22 | 84.37 | 84.37 | 84.86 | 83.15 | 3.58M |
| September 29, 2025 | 84.73 | 84.23 | 84.23 | 84.73 | 83.66 | 2.39M |
| September 26, 2025 | 83.09 | 83.99 | 83.99 | 84.41 | 82.79 | 3.09M |
| September 25, 2025 | 84.05 | 83.09 | 83.09 | 84.42 | 82.91 | 3.28M |
| September 24, 2025 | 85.56 | 84.05 | 84.05 | 85.6 | 83.86 | 2.7M |
| September 23, 2025 | 86.32 | 85.31 | 85.31 | 86.57 | 85.06 | 3.31M |
| September 22, 2025 | 86.7 | 86.31 | 86.31 | 86.99 | 85.27 | 2.83M |
| September 19, 2025 | 89.4 | 87.1 | 87.1 | 89.8 | 86.92 | 5.82M |
| September 18, 2025 | 87.91 | 89.26 | 89.26 | 89.56 | 87.51 | 2.18M |
| September 17, 2025 | 88.72 | 87.87 | 87.87 | 90.72 | 87.78 | 3.01M |
| September 16, 2025 | 88.63 | 88.13 | 88.13 | 88.84 | 87.22 | 2.12M |
| September 15, 2025 | 87.14 | 88.97 | 88.97 | 89.46 | 87.13 | 2.95M |
| September 12, 2025 | 86.68 | 86.8 | 86.8 | 87.39 | 86.43 | 1.26M |
| September 11, 2025 | 86.48 | 87.06 | 87.06 | 87.52 | 86.19 | 2.32M |
| September 10, 2025 | 88.26 | 86.3 | 86.3 | 88.33 | 85.13 | 3.25M |
| September 09, 2025 | 87.88 | 88.14 | 88.14 | 88.74 | 87.12 | 2.63M |
| September 08, 2025 | 89.16 | 88.06 | 88.06 | 91.01 | 87.84 | 2.83M |
| September 05, 2025 | 89.77 | 89.46 | 89.46 | 91.89 | 89.15 | 1.67M |
| September 04, 2025 | 88.16 | 89.1 | 89.1 | 89.16 | 87.55 | 1.65M |
| September 03, 2025 | 88.1 | 87.86 | 87.86 | 88.82 | 87.35 | 2.07M |
| September 02, 2025 | 88.87 | 88.12 | 88.12 | 88.98 | 87.48 | 2.08M |
| August 29, 2025 | 90.14 | 89.49 | 89.49 | 90.54 | 89.11 | 1.97M |
| August 28, 2025 | 89.52 | 90.33 | 90.33 | 90.6 | 88.71 | 1.99M |
| August 27, 2025 | 89.12 | 89.45 | 89.45 | 89.66 | 88.14 | 1.88M |
| August 26, 2025 | 90.37 | 89.37 | 89.37 | 90.59 | 88.83 | 2.25M |
| August 25, 2025 | 90.86 | 90.51 | 90.51 | 91.48 | 90.29 | 1.69M |
| August 22, 2025 | 88.52 | 91.22 | 91.22 | 91.5 | 88.52 | 2.88M |
| August 21, 2025 | 87.68 | 88.36 | 88.36 | 88.66 | 87.49 | 2.04M |
| August 20, 2025 | 89 | 88.25 | 88.25 | 89.56 | 88.21 | 2.88M |
| August 19, 2025 | 88.23 | 88.95 | 88.95 | 89.4 | 87.65 | 2.45M |
| August 18, 2025 | 89.27 | 88.16 | 88.16 | 89.5 | 88.1 | 2.62M |
| August 15, 2025 | 87.97 | 89.66 | 89.66 | 89.72 | 87.73 | 2.53M |
| August 14, 2025 | 87.34 | 87.97 | 87.97 | 89.32 | 87.17 | 2.94M |
| August 13, 2025 | 89.15 | 87.56 | 87.56 | 89.3 | 84.57 | 5.49M |
| August 12, 2025 | 92.82 | 88.46 | 88.46 | 92.99 | 87.78 | 5.09M |
| August 11, 2025 | 94.23 | 92.5 | 92.5 | 94.95 | 92.33 | 2.48M |
| August 08, 2025 | 95.53 | 94.5 | 94.5 | 96.27 | 94.33 | 2.43M |
| August 07, 2025 | 96.83 | 95.34 | 95.34 | 97.12 | 95.25 | 2.19M |
| August 06, 2025 | 97.19 | 96.29 | 96.29 | 97.4 | 96.08 | 2.82M |
| August 05, 2025 | 96.89 | 96.56 | 96.56 | 97.43 | 96.03 | 2.88M |
| August 04, 2025 | 95.53 | 96.83 | 96.83 | 96.88 | 94.96 | 2.25M |
| August 01, 2025 | 94.7 | 94.6 | 94.6 | 95.35 | 93.7 | 2.84M |
| July 31, 2025 | 96.1 | 95.19 | 95.19 | 96.73 | 94.77 | 3.1M |