CoStar Group, Inc. (CSGP) NASDAQ

42.90

+0.07999832(+0.19%)

Updated at March 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	42.24	42.9	42.9	43.27	41.96	15.18M
March 19, 2026	42.73	42.82	42.82	43.57	41.84	6.07M
March 18, 2026	43.53	43.11	43.11	44.13	42.65	8.36M
March 17, 2026	44.07	44.25	44.25	45.21	43.62	4.3M
March 16, 2026	43.95	43.62	43.62	44.1	43.45	5.62M
March 13, 2026	43.71	43.63	43.63	44.27	42.94	5.27M
March 12, 2026	45.01	43.36	43.36	46.34	43.29	6.29M
March 11, 2026	46.46	45.34	45.34	47.15	44.83	5.27M
March 10, 2026	47.73	46.33	46.33	48.32	45.5	4.52M
March 09, 2026	48.2	48.42	48.42	48.93	47.62	5.53M
March 06, 2026	48.36	48.38	48.38	48.74	47.64	3.96M
March 05, 2026	47.48	48.91	48.91	49.03	47.27	5.87M
March 04, 2026	46.96	47.6	47.6	48.25	46.81	4.06M
March 03, 2026	45.93	46.78	46.78	47.35	44.78	5.24M
March 02, 2026	43.58	45.17	45.17	45.38	43.16	6.34M
February 27, 2026	43.99	44.63	44.63	45.41	43.74	8.06M
February 26, 2026	45.54	45	45	46.12	44.79	7.62M
February 25, 2026	46.59	44.78	44.78	47.1	43.17	11.64M
February 24, 2026	47.56	49.15	49.15	49.75	47.33	5.6M
February 23, 2026	49.39	47.87	47.87	50.07	47.81	7.21M
February 20, 2026	50.05	49.87	0	52.08	49.43	7.9M
February 19, 2026	48.53	49.07	0	49.48	48.05	5.22M
February 18, 2026	46.37	48.94	0	49.07	46.37	7.99M
February 17, 2026	44.97	45.74	0	45.82	43.8	8.85M
February 13, 2026	45.34	44.99	0	45.9	44.55	5.53M
February 12, 2026	47.72	45.03	0	48.04	43.92	10.33M
February 11, 2026	50.31	47.87	0	50.31	46.78	6.23M
February 10, 2026	50.2	50.85	0	52.35	50.2	5.96M
February 09, 2026	49.64	50.96	0	51.36	48.56	8.65M
February 06, 2026	51.13	50.28	0	51.69	48.76	6.76M
February 05, 2026	52.78	50.99	0	53.32	50.72	7.44M
February 04, 2026	52.14	52.34	0	53.38	50.59	11.03M
February 03, 2026	60.13	51.73	0	60.39	51.57	12.88M
February 02, 2026	61.46	61.18	0	62.67	61.04	6.01M
January 30, 2026	61.51	61.5	0	62.38	60.77	4.66M
January 29, 2026	65.31	61.93	0	65.46	61.61	4.52M
January 28, 2026	66.97	65.2	0	67.68	65.15	4.37M
January 27, 2026	69.28	66.22	0	70.57	65.69	17.99M
January 26, 2026	65.95	65.81	0	67.06	65.75	4.03M
January 23, 2026	65.72	65.6	0	66.68	65.26	4.99M
January 22, 2026	64.87	66.26	0	67.79	64.69	7.26M
January 21, 2026	63.98	64.77	0	64.96	62.81	6.37M
January 20, 2026	64.09	63.82	0	64.81	63.17	5.72M
January 16, 2026	63.41	65.34	0	65.93	63.14	7.62M
January 15, 2026	63.97	63.38	0	64.58	62.08	5.47M
January 14, 2026	61.42	63.87	0	63.93	61.14	8.2M
January 13, 2026	58.91	61.82	0	62.52	58.14	12.7M
January 12, 2026	58.49	59.3	0	59.44	57.01	8.88M
January 09, 2026	61.36	58.49	0	61.83	58.41	7.69M
January 08, 2026	60.61	61.36	0	62.89	60.19	8.34M
January 07, 2026	68.26	61.66	0	68.98	61.57	13.76M
January 06, 2026	66.02	67.2	0	67.64	65.23	3.14M
January 05, 2026	65.6	66.42	0	67.38	65.22	4.37M
January 02, 2026	67.11	65.69	0	67.22	65.22	4.37M
December 31, 2025	67.86	67.24	0	67.86	67	2.07M
December 30, 2025	67.24	67.86	0	67.96	66.97	2.68M
December 29, 2025	67.09	67.6	0	67.9	66.65	3.3M
December 26, 2025	66.72	67.01	0	67.18	66.48	2.3M
December 24, 2025	66.34	66.89	0	67.27	66.3	992,800
December 23, 2025	66.6	66.64	0	66.88	65.79	2.72M