88.16
-1.5(-1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89.27 | 88.16 | 88.16 | 89.5 | 88.1 | 2.62M |
| August 15, 2025 | 87.97 | 89.66 | 89.66 | 89.72 | 87.73 | 2.53M |
| August 14, 2025 | 87.34 | 87.97 | 87.97 | 89.32 | 87.17 | 2.94M |
| August 13, 2025 | 89.15 | 87.56 | 87.56 | 89.3 | 84.57 | 5.49M |
| August 12, 2025 | 92.82 | 88.46 | 88.46 | 92.99 | 87.78 | 5.09M |
| August 11, 2025 | 94.23 | 92.5 | 92.5 | 94.95 | 92.33 | 2.48M |
| August 08, 2025 | 95.53 | 94.5 | 94.5 | 96.27 | 94.33 | 2.43M |
| August 07, 2025 | 96.83 | 95.34 | 95.34 | 97.12 | 95.25 | 2.19M |
| August 06, 2025 | 97.19 | 96.29 | 96.29 | 97.4 | 96.08 | 2.82M |
| August 05, 2025 | 96.89 | 96.56 | 96.56 | 97.43 | 96.03 | 2.88M |
| August 04, 2025 | 95.53 | 96.83 | 96.83 | 96.88 | 94.96 | 2.25M |
| August 01, 2025 | 94.7 | 94.6 | 94.6 | 95.35 | 93.7 | 2.84M |
| July 31, 2025 | 96.1 | 95.19 | 95.19 | 96.73 | 94.77 | 3.1M |
| July 30, 2025 | 95.51 | 96.25 | 96.25 | 97.15 | 95.14 | 3.58M |
| July 29, 2025 | 93.69 | 95.59 | 95.59 | 95.66 | 93.49 | 3.97M |
| July 28, 2025 | 92.85 | 93.36 | 93.36 | 93.67 | 92.42 | 2.62M |
| July 25, 2025 | 93.38 | 92.97 | 92.97 | 93.65 | 92.33 | 2.53M |
| July 24, 2025 | 90.84 | 92.96 | 92.96 | 93.75 | 90.47 | 4.46M |
| July 23, 2025 | 88.24 | 91 | 91 | 91.13 | 88.24 | 6.65M |
| July 22, 2025 | 85.02 | 85.16 | 85.16 | 86.59 | 84.26 | 4.52M |
| July 21, 2025 | 85.24 | 85.01 | 85.01 | 85.53 | 84.8 | 2.87M |
| July 18, 2025 | 85.32 | 84.7 | 84.7 | 85.42 | 84.42 | 2.05M |
| July 17, 2025 | 85.25 | 84.95 | 84.95 | 85.88 | 84.76 | 2.48M |
| July 16, 2025 | 84.53 | 85.14 | 85.14 | 85.17 | 83.37 | 2M |
| July 15, 2025 | 85.87 | 84.09 | 84.09 | 86.45 | 84.04 | 1.86M |
| July 14, 2025 | 85.26 | 85.64 | 85.64 | 86.17 | 84.8 | 2.01M |
| July 11, 2025 | 85.3 | 85.43 | 85.43 | 85.81 | 84.76 | 2.36M |
| July 10, 2025 | 84.03 | 86.05 | 86.05 | 86.14 | 83.56 | 2.52M |
| July 09, 2025 | 82.83 | 84.5 | 84.5 | 84.55 | 82.69 | 2.03M |
| July 08, 2025 | 81.6 | 82.83 | 82.83 | 83.28 | 81.51 | 2.83M |
| July 07, 2025 | 81.73 | 81.6 | 81.6 | 81.92 | 80.51 | 2.29M |
| July 03, 2025 | 81.73 | 82.12 | 82.12 | 82.72 | 81.19 | 1.05M |
| July 02, 2025 | 81.57 | 81.42 | 81.42 | 81.78 | 80.62 | 2.83M |
| July 01, 2025 | 80.4 | 81.91 | 81.91 | 82.47 | 79.94 | 3.55M |
| June 30, 2025 | 80.68 | 80.4 | 80.4 | 81.14 | 79.94 | 2.7M |
| June 27, 2025 | 81.5 | 80.76 | 80.76 | 82 | 80.37 | 3.55M |
| June 26, 2025 | 81.6 | 81.5 | 81.5 | 81.84 | 80.51 | 2.54M |
| June 25, 2025 | 81.08 | 81.26 | 81.26 | 81.38 | 80.67 | 3.01M |
| June 24, 2025 | 80.63 | 81 | 81 | 81.6 | 80.07 | 2.42M |
| June 23, 2025 | 79.66 | 80.04 | 80.04 | 80.18 | 79.06 | 2.69M |
| June 20, 2025 | 80.24 | 79.65 | 79.65 | 80.98 | 79.48 | 4.69M |
| June 18, 2025 | 80.02 | 79.57 | 79.57 | 80.47 | 79.02 | 2.98M |
| June 17, 2025 | 81.74 | 79.89 | 79.89 | 81.97 | 79.73 | 3.73M |
| June 16, 2025 | 81.77 | 81.94 | 81.94 | 82.89 | 81.49 | 2.5M |
| June 13, 2025 | 81.35 | 81.16 | 81.16 | 82 | 80.53 | 2.67M |
| June 12, 2025 | 81.9 | 82.37 | 82.37 | 83.48 | 81.71 | 2.93M |
| June 11, 2025 | 81 | 81.79 | 81.79 | 82.3 | 80.74 | 3.46M |
| June 10, 2025 | 79.1 | 81.07 | 81.07 | 81.12 | 79.04 | 2.61M |
| June 09, 2025 | 78.79 | 78.92 | 78.92 | 79.56 | 77.92 | 1.94M |
| June 06, 2025 | 78.74 | 78.52 | 78.52 | 79.34 | 78.27 | 2.1M |
| June 05, 2025 | 77.21 | 78.2 | 78.2 | 79.99 | 77.07 | 3.39M |
| June 04, 2025 | 75.8 | 77.05 | 77.05 | 77.14 | 75.31 | 2.57M |
| June 03, 2025 | 72.84 | 75.69 | 75.69 | 75.75 | 72.84 | 3.02M |
| June 02, 2025 | 72.84 | 73.27 | 73.27 | 73.41 | 71.35 | 2.69M |
| May 30, 2025 | 74 | 73.56 | 73.56 | 74.01 | 71.94 | 6.15M |
| May 29, 2025 | 74.49 | 74.07 | 74.07 | 74.83 | 73.46 | 2.14M |
| May 28, 2025 | 74.66 | 74.24 | 74.24 | 75 | 74.15 | 1.87M |
| May 27, 2025 | 75.11 | 74.61 | 74.61 | 75.25 | 74.24 | 2.72M |
| May 23, 2025 | 73.39 | 73.99 | 73.99 | 74.08 | 73.25 | 1.9M |
| May 22, 2025 | 73.95 | 74.14 | 74.14 | 74.7 | 73.29 | 2.98M |