CoStar Group, Inc. (CSGP) NASDAQ

68.01

-0.18(-0.26%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202567.8168.0168.0168.7767.472.95M
December 04, 20256968.1968.1969.0668.082.27M
December 03, 202568.2269.0269.0269.1268.032.45M
December 02, 202568.3368.268.268.6467.493.12M
December 01, 202567.9768.0268.0269.367.853.03M
November 28, 202568.4468.868.868.967.741.81M
November 26, 202568.7567.8267.8269.1267.783.29M
November 25, 202567.9869.269.269.3667.163.75M
November 24, 202567.4267.5567.5568.2766.9410.98M
November 21, 202565.9867.2567.2567.5965.95.77M
November 20, 202566.7365.5265.5266.8164.725.4M
November 19, 202566.4366.0266.0266.5265.453.9M
November 18, 20256766.8166.8167.4266.223.96M
November 17, 202568.05676769.0266.633.35M
November 14, 202568.3468.0568.0569.0667.863.65M
November 13, 202568.568.5368.5369.1368.264.62M
November 12, 202568.2769.0269.0269.2967.424.61M
November 11, 202567.5168.4168.4168.6866.973.68M
November 10, 202567.5267.2367.2367.5566.273.89M
November 07, 202567.3867.5267.5268.3466.594.2M
November 06, 202570.0567.3667.3670.5667.144.61M
November 05, 202569.4670.4470.4470.6369.213.9M
November 04, 202569.6569.7969.7970.0968.574.5M
November 03, 202567.8569.3869.3870.2467.797.96M
October 31, 202568.8468.8168.8169.1466.417.02M
October 30, 202570.6669.6469.6470.7668.45.18M
October 29, 202572.3370.5170.5172.563.8215.48M
October 28, 202577.8878.2378.2378.9577.43.54M
October 27, 202577.8978.1278.1279.0877.42.8M
October 24, 202578.1477.8977.8978.7277.582.14M
October 23, 202577.1477.6677.6677.8476.431.82M
October 22, 20257777.1977.1978.1376.462.29M
October 21, 202574.6476.8576.8576.9874.132.9M
October 20, 202574.0274.9674.9675.0373.921.98M
October 17, 202574.1873.9973.9974.8973.582.92M
October 16, 202575.6374.3574.3576.3273.972.43M
October 15, 202575.6575.1975.1975.9774.262.91M
October 14, 202574.5675.7375.7376.0974.53.31M
October 13, 202576.4275.1875.1876.4275.113.16M
October 10, 202577.4375.5875.5877.8275.393.03M
October 09, 202579.0177.5377.5379.2177.42.61M
October 08, 202580.45797980.5578.64.22M
October 07, 202581.2280.680.681.4579.82.36M
October 06, 202585.1181.1581.1585.2480.584.23M
October 03, 202584.284.884.885.0884.112.67M
October 02, 202583.283.983.984.5282.582.86M
October 01, 202584.2283.4883.4884.7682.92.86M
September 30, 202584.2284.3784.3784.8683.153.58M
September 29, 202584.7384.2384.2384.7383.662.39M
September 26, 202583.0983.9983.9984.4182.793.09M
September 25, 202584.0583.0983.0984.4282.913.28M
September 24, 202585.5684.0584.0585.683.862.7M
September 23, 202586.3285.3185.3186.5785.063.31M
September 22, 202586.786.3186.3186.9985.272.83M
September 19, 202589.487.187.189.886.925.82M
September 18, 202587.9189.2689.2689.5687.512.18M
September 17, 202588.7287.8787.8790.7287.783.01M
September 16, 202588.6388.1388.1388.8487.222.12M
September 15, 202587.1488.9788.9789.4687.132.95M
September 12, 202586.6886.886.887.3986.431.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved