CSG Systems International, Inc. (CSGS) NASDAQ

79.50

+0.01(+0.01%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	79.45	79.5	79.5	79.6	79.45	198,603
January 12, 2026	79.46	79.49	79.49	79.6	79.42	466,906
January 09, 2026	79.39	79.51	79.51	79.63	79.31	466,223
January 08, 2026	79.43	79.46	79.46	79.54	79.33	819,000
January 07, 2026	79.3	79.4	79.4	79.55	79.23	2.21M
January 06, 2026	77.03	77.25	77.25	77.34	76.94	389,400
January 05, 2026	76.7	77.24	77.24	77.3	76.63	519,445
January 02, 2026	76.7	76.76	76.76	76.85	76.7	708,700
December 31, 2025	76.75	76.69	76.69	76.9	76.46	240,618
December 30, 2025	76.92	76.69	76.69	76.95	76.63	248,300
December 29, 2025	77	76.92	76.92	77.02	76.83	295,500
December 26, 2025	77	77	77	77	76.86	159,609
December 24, 2025	76.97	76.95	76.95	77.11	76.91	140,148
December 23, 2025	76.82	76.97	76.97	77.1	76.73	366,800
December 22, 2025	76.72	76.98	76.98	77.06	76.72	344,113
December 19, 2025	77	77.01	77.01	77.18	76.93	1.18M
December 18, 2025	77.13	77.02	77.02	77.13	76.88	487,544
December 17, 2025	77.07	76.97	76.97	77.14	76.85	414,640
December 16, 2025	77.17	77.02	77.02	77.37	76.93	297,100
December 15, 2025	77.17	77.01	77.01	77.22	76.81	469,100
December 12, 2025	77.09	77.11	77.11	77.19	76.64	239,225
December 11, 2025	77.04	77.09	77.09	77.42	76.79	256,900
December 10, 2025	76.22	76.82	76.82	76.85	76.1	891,300
December 09, 2025	76.36	76.46	76.46	76.55	76.09	303,125
December 08, 2025	77.12	76.34	76.34	77.75	76.24	342,900
December 05, 2025	77.2	77.01	77.01	77.32	77	419,744
December 04, 2025	77.39	77.27	77.27	77.39	76.72	395,200
December 03, 2025	78	77.42	77.42	78.03	77.41	382,100
December 02, 2025	78.4	78.11	78.11	78.4	78.02	302,496
December 01, 2025	78.49	78.27	78.27	78.55	78.24	360,938
November 28, 2025	78.44	78.77	78.77	78.83	78.44	202,709
November 26, 2025	78.44	78.5	78.5	78.83	78.28	470,800
November 25, 2025	77.85	78.22	78.22	78.29	77.85	1.56M
November 24, 2025	77.9	77.82	77.82	77.94	77.72	411,055
November 21, 2025	77.76	77.84	77.84	78.01	77.63	464,011
November 20, 2025	78.53	77.62	77.62	78.53	77.6	439,837
November 19, 2025	78.25	78.08	78.08	78.35	77.96	336,300
November 18, 2025	78.23	78.24	78.24	78.35	78.16	229,100
November 17, 2025	78.27	78.23	78.23	78.38	78.16	356,205
November 14, 2025	78.44	78.25	78.25	78.44	78.15	338,106
November 13, 2025	78.46	78.49	78.49	78.58	78.25	230,305
November 12, 2025	78.4	78.49	78.49	78.63	78.34	325,600
November 11, 2025	78.28	78.47	78.47	78.68	78.11	389,549
November 10, 2025	78.42	78.1	78.1	78.88	78.07	1.45M
November 07, 2025	78.26	78.3	78.3	78.35	78.18	564,123
November 06, 2025	78.31	78.15	78.15	78.52	78.09	628,300
November 05, 2025	78.2	78.3	78.3	78.4	78.05	1.03M
November 04, 2025	78.3	78.15	78.15	78.8	78.14	842,106
November 03, 2025	78.17	78.31	78.31	79.13	78.15	834,521
October 31, 2025	78.26	78.27	78.27	78.68	78.12	910,400
October 30, 2025	78.5	78.63	78.63	78.68	77.81	1.64M
October 29, 2025	78.82	78.68	78.68	79.2	78.28	2.69M
October 28, 2025	67.35	68.75	68.75	69.08	67.08	228,600
October 27, 2025	67.5	67.62	67.62	67.91	66.92	140,660
October 24, 2025	66.98	67.42	67.42	68.28	66.91	134,507
October 23, 2025	66.4	66.76	66.76	67.08	65.92	115,813
October 22, 2025	65.91	66.48	66.48	66.75	65.79	125,600
October 21, 2025	65.8	65.95	65.95	66.07	65.36	108,600
October 20, 2025	64.85	65.58	65.58	65.72	64.85	84,622
October 17, 2025	64.28	64.75	64.75	65.05	63.7	157,944