CSG Systems International, Inc. (CSGS) NASDAQ

Currency In USD

AD

CSGS Historical Return

If you invested $1000 in CSG Systems International, Inc. (CSGS) 10 years ago, it would be worth $2,339.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.81, while $1000 invested 1 year ago would be worth $1,036.75. This corresponds to total returns of 133.95%, 70.88%, 3.67%, respectively, with annualized returns of 8.87%, 11.32%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 202680.6680.6980.6980.6980.664
May 14, 202679.8379.8379.8379.8379.834
May 13, 202680.6680.6980.6980.7380.66784,060
May 12, 202680.7280.6980.6980.7380.651.31M
May 11, 202680.3280.3580.3580.3780.1349,778
May 08, 202680.3780.3880.3880.4780.34345,725
May 07, 202680.3780.3980.3980.5580.3371,432
May 06, 202680.4780.3480.3480.4780.32259,694
May 05, 202680.3780.3580.3580.480.3271,493
May 04, 202680.3680.3480.3480.3980.25285,577
May 01, 202680.580.480.480.5280.36180,583
April 30, 202680.3980.4180.4180.4780.25373,558
April 29, 202680.1380.3580.3580.3980.13267,418
April 28, 202680.5880.3680.3680.6580.34258,095
April 27, 202680.3480.3980.3980.5780.34338,489
April 24, 202680.2380.3380.3380.3780.19206,748
April 23, 202680.2680.3380.3380.3680.19276,465
April 22, 202680.2780.2680.2680.3680.22227,378
April 21, 202680.2980.3180.3180.3780.25309,742
April 20, 202680.3180.2980.2980.3380.23204,144
April 17, 202680.3980.2780.2780.4680.22336,425
April 16, 202680.2280.2680.2680.3580.19364,560
April 15, 202680.1580.3380.3380.4380.13353,985
April 14, 202680.180.1580.1580.2280.08304,102
April 13, 20268080.1780.1780.280322,720
April 10, 202680.0580.0480.0480.0880238,887
April 09, 202680.0580.0780.0780.1279.99319,791
April 08, 202680.2180.180.180.2979.98602,577
April 07, 202680.0580.0780.0780.1379.93243,500
April 06, 202680.0580.0580.0580.2179.89227,829
April 02, 202680.1780.0580.0580.1779.98466,708
April 01, 202679.9580.1780.1780.2679.95667,039
March 31, 202679.9679.9479.9479.9879.86383,107
March 30, 202680.4879.8579.8580.4879.77375,357
March 27, 202680.0280.3180.3180.3579.94327,640
March 26, 202680.0480.180.180.1480.04153,386
March 25, 202680.0580.1280.1280.1979.92369,131
March 24, 202680.1780.0580.0580.2379.99534,734
March 23, 202680.0180.3680.3680.4879.86541,350
March 20, 202679.7179.8779.8779.9779.561.15M
March 19, 202679.579.7379.7379.7679.5377,359
March 18, 202679.8279.5179.5179.8779.5502,582
March 17, 202679.9779.9279.5880.0279.9356,339
March 16, 202679.9179.9779.6380.0379.88392,789
March 13, 202679.879.9179.5779.9579.79364,020
March 12, 202679.879.7979.4579.8479.77473,013
March 11, 202679.8179.8279.4879.9579.74478,278
March 10, 202680.0179.8879.5480.0179.83492,316
March 09, 202679.8280.2279.8880.2379.8435,751
March 06, 202679.8479.979.5679.9779.79367,539
March 05, 202679.7779.8279.4879.9279.75278,020
March 04, 202679.9379.8379.4979.9379.77173,975
March 03, 202679.7579.8179.4779.979.75279,481
March 02, 202679.8979.7979.4579.979.75270,100
February 27, 202679.7779.979.5679.9779.75346,100
February 26, 202679.8179.8879.5479.9979.76230,719
February 25, 202679.8279.7379.3979.8779.7209,700
February 24, 202679.7779.8279.4879.8679.7215,500
February 23, 202680.1579.779.3680.1579.65259,900
February 20, 202679.5879.9379.5979.9679.58330,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved