CSG Systems International, Inc. - CSGS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	76.82	76.97	76.97	77.1	76.73	366,800
December 22, 2025	76.72	76.98	76.98	77.06	76.72	344,113
December 19, 2025	77	77.01	77.01	77.18	76.93	1.18M
December 18, 2025	77.13	77.02	77.02	77.13	76.88	487,544
December 17, 2025	77.07	76.97	76.97	77.14	76.85	414,640
December 16, 2025	77.17	77.02	77.02	77.37	76.93	297,100
December 15, 2025	77.17	77.01	77.01	77.22	76.81	469,100
December 12, 2025	77.09	77.11	77.11	77.19	76.64	239,225
December 11, 2025	77.04	77.09	77.09	77.42	76.79	256,900
December 10, 2025	76.22	76.82	76.82	76.85	76.1	891,300
December 09, 2025	76.36	76.46	76.46	76.55	76.09	303,125
December 08, 2025	77.12	76.34	76.34	77.75	76.24	342,900
December 05, 2025	77.2	77.01	77.01	77.32	77	419,744
December 04, 2025	77.39	77.27	77.27	77.39	76.72	395,200
December 03, 2025	78	77.42	77.42	78.03	77.41	382,100
December 02, 2025	78.4	78.11	78.11	78.4	78.02	302,496
December 01, 2025	78.49	78.27	78.27	78.55	78.24	360,938
November 28, 2025	78.44	78.77	78.77	78.83	78.44	202,709
November 26, 2025	78.44	78.5	78.5	78.83	78.28	470,800
November 25, 2025	77.85	78.22	78.22	78.29	77.85	1.56M
November 24, 2025	77.9	77.82	77.82	77.94	77.72	411,055
November 21, 2025	77.76	77.84	77.84	78.01	77.63	464,011
November 20, 2025	78.53	77.62	77.62	78.53	77.6	439,837
November 19, 2025	78.25	78.08	78.08	78.35	77.96	336,300
November 18, 2025	78.23	78.24	78.24	78.35	78.16	229,100
November 17, 2025	78.27	78.23	78.23	78.38	78.16	356,205
November 14, 2025	78.44	78.25	78.25	78.44	78.15	338,106
November 13, 2025	78.46	78.49	78.49	78.58	78.25	230,305
November 12, 2025	78.4	78.49	78.49	78.63	78.34	325,600
November 11, 2025	78.28	78.47	78.47	78.68	78.11	389,549
November 10, 2025	78.42	78.1	78.1	78.88	78.07	1.45M
November 07, 2025	78.26	78.3	78.3	78.35	78.18	564,123
November 06, 2025	78.31	78.15	78.15	78.52	78.09	628,300
November 05, 2025	78.2	78.3	78.3	78.4	78.05	1.03M
November 04, 2025	78.3	78.15	78.15	78.8	78.14	842,106
November 03, 2025	78.17	78.31	78.31	79.13	78.15	834,521
October 31, 2025	78.26	78.27	78.27	78.68	78.12	910,400
October 30, 2025	78.5	78.63	78.63	78.68	77.81	1.64M
October 29, 2025	78.82	78.68	78.68	79.2	78.28	2.69M
October 28, 2025	67.35	68.75	68.75	69.08	67.08	228,600
October 27, 2025	67.5	67.62	67.62	67.91	66.92	140,660
October 24, 2025	66.98	67.42	67.42	68.28	66.91	134,507
October 23, 2025	66.4	66.76	66.76	67.08	65.92	115,813
October 22, 2025	65.91	66.48	66.48	66.75	65.79	125,600
October 21, 2025	65.8	65.95	65.95	66.07	65.36	108,600
October 20, 2025	64.85	65.58	65.58	65.72	64.85	84,622
October 17, 2025	64.28	64.75	64.75	65.05	63.7	157,944
October 16, 2025	64.84	64.24	64.24	65.04	64.04	123,300
October 15, 2025	65.21	64.92	64.92	66.01	64.18	273,907
October 14, 2025	63.12	65.1	65.1	65.24	63.12	235,626
October 13, 2025	63.46	63.68	63.68	63.81	62.91	239,200
October 10, 2025	64.65	62.99	62.99	64.91	62.84	138,800
October 09, 2025	64.7	64.65	64.65	65.04	63.9	126,313
October 08, 2025	63.81	64.64	64.64	64.78	63.5	137,600
October 07, 2025	63.65	63.81	63.81	64.56	63.26	174,300
October 06, 2025	64.87	63.79	63.79	65.02	63.66	243,900
October 03, 2025	64.4	64.87	64.87	65.24	63.97	178,900
October 02, 2025	65.11	64.34	64.34	65.11	64.09	165,934
October 01, 2025	63.95	65.3	65.3	65.45	63.51	225,808
September 30, 2025	64.51	64.38	64.38	64.95	63.83	153,004

CSG Systems International, Inc. (CSGS) NASDAQ