CSG Systems International, Inc. - CSGS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	62.7	62.24	62.24	62.93	62.08	198,127
August 14, 2025	63.57	62.93	62.93	63.57	62.73	191,449
August 13, 2025	62	63.68	63.68	64.42	61.6	337,100
August 12, 2025	63.12	61.84	61.84	63.48	61.78	265,943
August 11, 2025	64.38	62.87	62.87	64.56	62.65	804,400
August 08, 2025	63.39	64.53	64.53	64.92	63.39	341,533
August 07, 2025	63.88	63.39	63.39	65.25	62.11	525,530
August 06, 2025	61.77	62.66	62.66	63.03	61.19	508,000
August 05, 2025	61.89	61.88	61.88	62.27	61.3	190,118
August 04, 2025	61.18	61.59	61.59	62.01	60.97	146,700
August 01, 2025	61.9	60.77	60.77	61.9	60.54	201,135
July 31, 2025	62.03	62.46	62.46	62.84	61.96	245,117
July 30, 2025	62.28	62.4	62.4	63.08	61.89	369,000
July 29, 2025	62.21	62.27	62.27	62.48	61.75	159,927
July 28, 2025	62	61.83	61.83	62.38	61.44	128,400
July 25, 2025	63.16	62.1	62.1	63.44	62.06	119,100
July 24, 2025	63.79	63.32	63.32	63.79	63.14	123,039
July 23, 2025	62.4	63.73	63.73	64.39	62.39	1.04M
July 22, 2025	62.05	62.33	62.33	62.98	62.05	146,412
July 21, 2025	62.13	62.11	62.11	62.53	61.67	159,012
July 18, 2025	62.93	61.78	61.78	63.2	61.76	182,433
July 17, 2025	62.53	62.6	62.6	63.65	62.53	250,620
July 16, 2025	61.32	62.68	62.68	62.92	61.01	272,973
July 15, 2025	62.55	61.29	61.29	62.55	60.87	142,720
July 14, 2025	61.88	62.59	62.59	62.85	61.68	171,928
July 11, 2025	63.66	61.85	61.85	64.19	61.77	254,837
July 10, 2025	64.39	63.77	63.77	64.4	63.77	195,109
July 09, 2025	64.55	64.22	64.22	64.91	63.71	133,100
July 08, 2025	65.26	64.18	64.18	65.86	64.17	250,300
July 07, 2025	65.98	65.6	65.6	66.99	65.46	172,900
July 03, 2025	65.98	66.04	66.04	66.07	65.2	149,739
July 02, 2025	66.14	65.76	65.76	66.17	65.3	151,200
July 01, 2025	65.14	65.95	65.95	66.83	64.98	189,392
June 30, 2025	64.5	65.31	65.31	65.36	64.29	186,213
June 27, 2025	63.98	64.38	64.38	65.96	63.45	515,419
June 26, 2025	63.96	63.63	63.63	64.04	62.42	170,700
June 25, 2025	64.06	63.73	63.73	64.5	63.34	140,000
June 24, 2025	63.79	64.16	64.16	64.21	63.19	117,498
June 23, 2025	61.98	63.23	63.23	63.25	61.69	196,700
June 20, 2025	63.6	62.29	62.29	63.6	61.43	449,340
June 18, 2025	63.6	63.39	63.39	63.96	63.02	139,722
June 17, 2025	63.62	63.9	63.58	64.62	63.62	132,200
June 16, 2025	63.69	64.11	63.79	64.18	63.09	156,116
June 13, 2025	64.49	63.07	62.75	64.91	63	183,400
June 12, 2025	64.37	65.06	64.73	65.14	64.02	192,100
June 11, 2025	65.01	64.61	64.29	65.32	64.34	424,000
June 10, 2025	64.8	64.72	64.4	65.22	64.44	162,646
June 09, 2025	64.32	64.6	64.28	64.64	63.49	158,200
June 06, 2025	63.78	64.28	64.28	64.29	63.19	166,172
June 05, 2025	63.03	63.1	63.1	63.65	62.55	365,344
June 04, 2025	63.34	63.13	63.13	63.82	62.71	185,300
June 03, 2025	66.04	63.41	63.41	66.17	61.95	617,700
June 02, 2025	65.88	66.33	66.33	67.58	65.14	455,200
May 30, 2025	65.62	66.06	66.06	66.24	65.43	213,600
May 29, 2025	66.08	65.58	65.58	66.25	65.14	129,100
May 28, 2025	66.11	65.8	65.8	66.65	65.24	199,100
May 27, 2025	64.07	66.3	66.3	66.49	63.63	462,237
May 23, 2025	62.91	63.5	63.5	63.73	62.6	152,418
May 22, 2025	63.75	63.59	63.59	64.02	63.4	139,400
May 21, 2025	64.28	63.96	63.96	64.54	63.51	184,133

CSG Systems International, Inc. (CSGS) NASDAQ