CSG Systems International, Inc. (CSGS) NASDAQ

80.69

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

CSGS Historical Return

If you invested $1000 in CSG Systems International, Inc. (CSGS) 10 years ago, it would be worth $2,291.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.05, while $1000 invested 1 year ago would be worth $1,238.72. This corresponds to total returns of 129.17%, 106.1%, 23.87%, respectively, with annualized returns of 8.64%, 15.55%, 23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	80.66	80.69	80.69	80.69	80.66	4
May 14, 2026	79.83	79.83	79.83	79.83	79.83	4
May 13, 2026	80.66	80.69	80.69	80.73	80.66	784,060
May 12, 2026	80.72	80.69	80.69	80.73	80.65	1.31M
May 11, 2026	80.32	80.35	80.35	80.37	80.1	349,778
May 08, 2026	80.37	80.38	80.38	80.47	80.34	345,725
May 07, 2026	80.37	80.39	80.39	80.55	80.3	371,432
May 06, 2026	80.47	80.34	80.34	80.47	80.32	259,694
May 05, 2026	80.37	80.35	80.35	80.4	80.3	271,493
May 04, 2026	80.36	80.34	80.34	80.39	80.25	285,577
May 01, 2026	80.5	80.4	80.4	80.52	80.36	180,583
April 30, 2026	80.39	80.41	80.41	80.47	80.25	373,558
April 29, 2026	80.13	80.35	80.35	80.39	80.13	267,418
April 28, 2026	80.58	80.36	80.36	80.65	80.34	258,095
April 27, 2026	80.34	80.39	80.39	80.57	80.34	338,489
April 24, 2026	80.23	80.33	80.33	80.37	80.19	206,748
April 23, 2026	80.26	80.33	80.33	80.36	80.19	276,465
April 22, 2026	80.27	80.26	80.26	80.36	80.22	227,378
April 21, 2026	80.29	80.31	80.31	80.37	80.25	309,742
April 20, 2026	80.31	80.29	80.29	80.33	80.23	204,144
April 17, 2026	80.39	80.27	80.27	80.46	80.22	336,425
April 16, 2026	80.22	80.26	80.26	80.35	80.19	364,560
April 15, 2026	80.15	80.33	80.33	80.43	80.13	353,985
April 14, 2026	80.1	80.15	80.15	80.22	80.08	304,102
April 13, 2026	80	80.17	80.17	80.2	80	322,720
April 10, 2026	80.05	80.04	80.04	80.08	80	238,887
April 09, 2026	80.05	80.07	80.07	80.12	79.99	319,791
April 08, 2026	80.21	80.1	80.1	80.29	79.98	602,577
April 07, 2026	80.05	80.07	80.07	80.13	79.93	243,500
April 06, 2026	80.05	80.05	80.05	80.21	79.89	227,829
April 02, 2026	80.17	80.05	80.05	80.17	79.98	466,708
April 01, 2026	79.95	80.17	80.17	80.26	79.95	667,039
March 31, 2026	79.96	79.94	79.94	79.98	79.86	383,107
March 30, 2026	80.48	79.85	79.85	80.48	79.77	375,357
March 27, 2026	80.02	80.31	80.31	80.35	79.94	327,640
March 26, 2026	80.04	80.1	80.1	80.14	80.04	153,386
March 25, 2026	80.05	80.12	80.12	80.19	79.92	369,131
March 24, 2026	80.17	80.05	80.05	80.23	79.99	534,734
March 23, 2026	80.01	80.36	80.36	80.48	79.86	541,350
March 20, 2026	79.71	79.87	79.87	79.97	79.56	1.15M
March 19, 2026	79.5	79.73	79.73	79.76	79.5	377,359
March 18, 2026	79.82	79.51	79.51	79.87	79.5	502,582
March 17, 2026	79.97	79.92	79.58	80.02	79.9	356,339
March 16, 2026	79.91	79.97	79.63	80.03	79.88	392,789
March 13, 2026	79.8	79.91	79.57	79.95	79.79	364,020
March 12, 2026	79.8	79.79	79.45	79.84	79.77	473,013
March 11, 2026	79.81	79.82	79.48	79.95	79.74	478,278
March 10, 2026	80.01	79.88	79.54	80.01	79.83	492,316
March 09, 2026	79.82	80.22	79.88	80.23	79.8	435,751
March 06, 2026	79.84	79.9	79.56	79.97	79.79	367,539
March 05, 2026	79.77	79.82	79.48	79.92	79.75	278,020
March 04, 2026	79.93	79.83	79.49	79.93	79.77	173,975
March 03, 2026	79.75	79.81	79.47	79.9	79.75	279,481
March 02, 2026	79.89	79.79	79.45	79.9	79.75	270,100
February 27, 2026	79.77	79.9	79.56	79.97	79.75	346,100
February 26, 2026	79.81	79.88	79.54	79.99	79.76	230,719
February 25, 2026	79.82	79.73	79.39	79.87	79.7	209,700
February 24, 2026	79.77	79.82	79.48	79.86	79.7	215,500
February 23, 2026	80.15	79.7	79.36	80.15	79.65	259,900
February 20, 2026	79.58	79.93	79.59	79.96	79.58	330,139