7.32
-0.28(-3.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.58 | 7.32 | 7.32 | 7.6 | 7.32 | 7,353 |
| October 16, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.52 | 3,237 |
| October 15, 2025 | 7.38 | 7.38 | 7.38 | 7.5 | 7.2 | 3,749 |
| October 14, 2025 | 7.02 | 7.12 | 7.12 | 7.38 | 7 | 5,181 |
| October 13, 2025 | 7.12 | 7 | 7 | 7.16 | 7 | 1,697 |
| October 10, 2025 | 7.1 | 7.18 | 7.18 | 7.24 | 7.06 | 1,622 |
| October 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,899 |
| October 08, 2025 | 7.4 | 7.16 | 7.16 | 7.4 | 7.1 | 719 |
| October 07, 2025 | 7.3 | 7.16 | 7.16 | 7.3 | 7.16 | 1,572 |
| October 06, 2025 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 4,370 |
| October 03, 2025 | 7.44 | 7.22 | 7.22 | 7.46 | 7.22 | 2,960 |
| October 02, 2025 | 7.52 | 7.42 | 7.42 | 7.6 | 7.42 | 4,810 |
| October 01, 2025 | 7.42 | 7.42 | 7.42 | 7.5 | 7.42 | 2,974 |
| September 30, 2025 | 7.34 | 7.5 | 7.5 | 7.5 | 7.34 | 5,055 |
| September 29, 2025 | 7.52 | 7.34 | 7.34 | 7.68 | 7.34 | 3,365 |
| September 26, 2025 | 7.5 | 7.44 | 7.44 | 7.54 | 7.44 | 4,784 |
| September 25, 2025 | 7.36 | 7.44 | 7.44 | 7.44 | 7.34 | 3,186 |
| September 24, 2025 | 7.8 | 7.36 | 7.36 | 7.8 | 7.36 | 5,946 |
| September 23, 2025 | 7.82 | 7.58 | 7.58 | 7.82 | 7.58 | 2,695 |
| September 22, 2025 | 7.84 | 7.7 | 7.7 | 7.84 | 7.56 | 1,823 |
| September 19, 2025 | 7.48 | 7.56 | 7.56 | 7.76 | 7.46 | 2,302 |
| September 18, 2025 | 7.42 | 7.44 | 7.44 | 7.8 | 7.32 | 3,036 |
| September 17, 2025 | 7.22 | 7.42 | 7.42 | 7.42 | 7.22 | 103 |
| September 16, 2025 | 7.46 | 7.3 | 7.3 | 7.46 | 7.26 | 110 |
| September 15, 2025 | 7.56 | 7.42 | 7.42 | 7.56 | 7.28 | 7,770 |
| September 12, 2025 | 7.3 | 7.44 | 7.44 | 7.44 | 7.3 | 710 |
| September 11, 2025 | 7.2 | 7.32 | 7.32 | 7.32 | 7.2 | 269 |
| September 10, 2025 | 7.3 | 7.18 | 7.18 | 7.32 | 7.18 | 2,262 |
| September 09, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.2 | 194 |
| September 08, 2025 | 7.36 | 7.22 | 7.22 | 7.36 | 7.22 | 1,190 |
| September 05, 2025 | 7.4 | 7.26 | 7.26 | 7.44 | 7.26 | 1,120 |
| September 04, 2025 | 7.26 | 7.44 | 7.44 | 7.46 | 7.26 | 800 |
| September 03, 2025 | 7.26 | 7.24 | 7.24 | 7.34 | 7.24 | 825 |
| September 02, 2025 | 7.34 | 7.24 | 7.24 | 7.34 | 7.24 | 1,330 |
| September 01, 2025 | 7.42 | 7.42 | 7.42 | 7.5 | 6.92 | 18,331 |
| August 29, 2025 | 7.14 | 7.42 | 7.42 | 7.42 | 7.12 | 3,328 |
| August 28, 2025 | 7.1 | 7.52 | 7.52 | 7.52 | 7.1 | 998 |
| August 27, 2025 | 7.5 | 7.32 | 7.32 | 7.5 | 7.2 | 3,186 |
| August 26, 2025 | 7.3 | 7.3 | 7.3 | 7.44 | 7.3 | 3,786 |
| August 25, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.2 | 1,243 |
| August 22, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.2 | 4,853 |
| August 21, 2025 | 7.3 | 7.3 | 7.3 | 7.38 | 7.1 | 7,384 |
| August 20, 2025 | 7.26 | 7.38 | 7.38 | 7.38 | 7.2 | 1,825 |
| August 19, 2025 | 7.28 | 7.46 | 7.46 | 7.46 | 7.26 | 429 |
| August 18, 2025 | 7.26 | 7.44 | 7.44 | 7.48 | 7.22 | 5,237 |
| August 15, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.3 | 2,332 |
| August 14, 2025 | 7.22 | 7.5 | 7.5 | 7.5 | 7.22 | 5,612 |
| August 13, 2025 | 7.46 | 7.42 | 7.42 | 7.5 | 7.32 | 7,501 |
| August 12, 2025 | 7.5 | 7.42 | 7.42 | 7.5 | 7.24 | 758 |
| August 11, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,981 |
| August 08, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 252 |
| August 07, 2025 | 7.76 | 7.54 | 7.54 | 7.76 | 7.5 | 2,432 |
| August 06, 2025 | 7.5 | 7.62 | 7.62 | 7.62 | 7.5 | 22,411 |
| August 05, 2025 | 7.62 | 7.54 | 7.54 | 7.62 | 7.4 | 14,601 |
| August 04, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.4 | 5,354 |
| August 01, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.5 | 10,303 |
| July 31, 2025 | 7.28 | 7.62 | 7.62 | 7.62 | 7.28 | 30,482 |
| July 30, 2025 | 7.9 | 7.48 | 7.48 | 7.96 | 7.34 | 29,220 |
| July 29, 2025 | 8 | 7.88 | 7.88 | 8.12 | 7.88 | 2,395 |
| July 28, 2025 | 8 | 8.14 | 8.14 | 8.14 | 8 | 4,132 |