6.60
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.5 | 2,235 |
| February 19, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 375 |
| February 18, 2026 | 6.5 | 6.6 | 6.6 | 6.68 | 6.5 | 375 |
| February 17, 2026 | 6.46 | 6.6 | 6.6 | 6.6 | 6.46 | 1,538 |
| February 16, 2026 | 6.42 | 6.46 | 6.46 | 6.52 | 6.42 | 617 |
| February 13, 2026 | 6.8 | 6.4 | 6.4 | 6.8 | 6.4 | 6,414 |
| February 12, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 360 |
| February 11, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 2,732 |
| February 10, 2026 | 6.86 | 6.88 | 6.88 | 6.88 | 6.8 | 1,073 |
| February 09, 2026 | 6.68 | 6.94 | 6.94 | 6.94 | 6.62 | 4,529 |
| February 06, 2026 | 6.84 | 6.62 | 6.62 | 6.84 | 6.62 | 4,721 |
| February 05, 2026 | 6.84 | 6.88 | 6.88 | 6.96 | 6.82 | 867 |
| February 04, 2026 | 7.1 | 7 | 7 | 7.1 | 6.86 | 11,153 |
| February 03, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 6.9 | 2,998 |
| February 02, 2026 | 7.12 | 7.08 | 7.08 | 7.12 | 6.9 | 1,749 |
| January 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 400 |
| January 29, 2026 | 7.04 | 7.06 | 7.06 | 7.06 | 6.98 | 1,758 |
| January 28, 2026 | 7.08 | 7.14 | 7.14 | 7.2 | 7.08 | 53 |
| January 27, 2026 | 7.18 | 7.18 | 7.18 | 7.22 | 7.12 | 554 |
| January 26, 2026 | 7 | 7.12 | 7.12 | 7.12 | 6.98 | 1,137 |
| January 23, 2026 | 7.42 | 7.12 | 7.12 | 7.42 | 7.12 | 2,754 |
| January 22, 2026 | 7.18 | 7.32 | 7.32 | 7.32 | 7 | 2,418 |
| January 21, 2026 | 7.3 | 7.18 | 7.18 | 7.3 | 7.18 | 3,276 |
| January 20, 2026 | 7.3 | 7.44 | 7.44 | 7.44 | 7.3 | 1,628 |
| January 19, 2026 | 7.46 | 7.4 | 7.4 | 7.5 | 7.4 | 3,005 |
| January 16, 2026 | 7.44 | 7.46 | 7.46 | 7.48 | 7.4 | 2,221 |
| January 15, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.4 | 717 |
| January 14, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.4 | 1,193 |
| January 13, 2026 | 7.4 | 7.46 | 7.46 | 7.5 | 7.3 | 5,653 |
| January 12, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 7.22 | 10,233 |
| January 09, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 554 |
| January 08, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 839 |
| January 07, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.44 | 16 |
| January 06, 2026 | 7.46 | 7.56 | 7.56 | 7.56 | 7.46 | 570 |
| January 05, 2026 | 7.4 | 7.62 | 7.62 | 7.62 | 7.4 | 6,160 |
| January 02, 2026 | 7.28 | 7.36 | 7.36 | 7.4 | 7.22 | 4,274 |
| December 30, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.28 | 9,949 |
| December 29, 2025 | 7.12 | 7.22 | 7.22 | 7.34 | 7.1 | 9,993 |
| December 23, 2025 | 7.08 | 7.2 | 7.2 | 7.3 | 7.04 | 22,069 |
| December 22, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.06 | 8,002 |
| December 19, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.2 | 6,593 |
| December 18, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.2 | 1,655 |
| December 17, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.2 | 780 |
| December 16, 2025 | 7.2 | 7.28 | 7.28 | 7.3 | 7.2 | 458 |
| December 15, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 5,630 |
| December 12, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 3,679 |
| December 11, 2025 | 7 | 7.24 | 7.24 | 7.26 | 7 | 12,822 |
| December 10, 2025 | 7.2 | 7.12 | 7.12 | 7.2 | 7.02 | 3,178 |
| December 09, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.08 | 4,308 |
| December 08, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.1 | 6,229 |
| December 05, 2025 | 7.2 | 7.36 | 7.36 | 7.36 | 7.2 | 3,496 |
| December 04, 2025 | 7.22 | 7.26 | 7.26 | 7.26 | 7.2 | 1,138 |
| December 03, 2025 | 7.2 | 7.2 | 7.2 | 7.28 | 7.2 | 2,260 |
| December 02, 2025 | 7.14 | 7.24 | 7.24 | 7.3 | 7.14 | 12,058 |
| December 01, 2025 | 6.98 | 6.94 | 6.94 | 7.14 | 6.94 | 5,024 |
| November 28, 2025 | 6.76 | 6.94 | 6.94 | 7.1 | 6.76 | 11,420 |
| November 27, 2025 | 6.58 | 6.7 | 6.7 | 6.82 | 6.58 | 6,406 |
| November 26, 2025 | 6.34 | 6.62 | 6.62 | 6.72 | 6.24 | 14,897 |
| November 25, 2025 | 6.52 | 6.16 | 6.16 | 6.54 | 6.16 | 12,839 |
| November 24, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.3 | 5,752 |