If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €470.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €532.63, while €1000 invested 1 year ago would be worth €975.27. This corresponds to total returns of -52.98%, -46.74%, -2.47%, respectively, with annualized returns of -7.26%, -11.83%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 7.1 | 7.1 | 7.24 | 7 | 3,313 |
| August 20, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.94 | 3,205 |
| August 19, 2026 | 6.86 | 6.9 | 6.9 | 6.94 | 6.82 | 827 |
| August 18, 2026 | 6.92 | 6.86 | 6.86 | 6.94 | 6.86 | 1,912 |
| August 17, 2026 | 6.8 | 6.88 | 6.88 | 6.94 | 6.8 | 1,966 |
| August 14, 2026 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 2,834 |
| August 13, 2026 | 6.8 | 6.82 | 6.82 | 6.84 | 6.8 | 1,818 |
| August 12, 2026 | 6.76 | 6.82 | 6.82 | 6.82 | 6.76 | 1,932 |
| August 11, 2026 | 6.92 | 6.82 | 6.82 | 6.92 | 6.8 | 635 |
| August 10, 2026 | 6.74 | 6.76 | 6.76 | 6.82 | 6.74 | 8,362 |
| August 07, 2026 | 6.82 | 6.74 | 6.74 | 6.82 | 6.74 | 10,656 |
| August 06, 2026 | 6.82 | 6.82 | 6.82 | 7 | 6.8 | 4,330 |
| August 05, 2026 | 6.82 | 6.82 | 6.82 | 6.9 | 6.82 | 517 |
| August 04, 2026 | 6.74 | 6.72 | 6.72 | 6.88 | 6.7 | 13,035 |
| August 03, 2026 | 6.66 | 6.78 | 6.78 | 6.9 | 6.54 | 35,568 |
| July 31, 2026 | 7.42 | 6.64 | 6.64 | 7.58 | 6.64 | 30,398 |
| July 30, 2026 | 7.42 | 7.64 | 7.64 | 7.64 | 7.42 | 2,343 |
| July 29, 2026 | 7.22 | 7.44 | 7.44 | 7.44 | 7.2 | 11,039 |
| July 28, 2026 | 7.18 | 7.28 | 7.28 | 7.3 | 7.18 | 8,972 |
| July 27, 2026 | 7.12 | 7.18 | 7.18 | 7.28 | 6.92 | 8,762 |
| July 23, 2026 | 7.36 | 7.14 | 7.14 | 7.54 | 7.14 | 8,831 |
| July 22, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 15 |
| July 21, 2026 | 7.16 | 7.42 | 7.42 | 7.42 | 7.16 | 1,724 |
| July 20, 2026 | 7.24 | 7.36 | 7.36 | 7.36 | 7.24 | 1,560 |
| July 17, 2026 | 7.26 | 7.24 | 7.24 | 7.42 | 7.12 | 1,730 |
| July 16, 2026 | 7.24 | 7.2 | 7.2 | 7.58 | 7.2 | 3,896 |
| July 15, 2026 | 7.42 | 7.02 | 7.02 | 7.42 | 7.02 | 10,790 |
| July 14, 2026 | 7.46 | 7.42 | 7.42 | 7.7 | 7.42 | 7,680 |
| July 13, 2026 | 7.4 | 7.52 | 7.52 | 7.56 | 7.4 | 3,100 |
| July 10, 2026 | 7.52 | 7.34 | 7.34 | 7.68 | 7.34 | 3,329 |
| July 09, 2026 | 7.76 | 7.62 | 7.62 | 7.76 | 7.54 | 10,456 |
| July 08, 2026 | 7.76 | 7.74 | 7.74 | 7.76 | 7.62 | 1,477 |
| July 07, 2026 | 8.5 | 7.76 | 7.76 | 8.5 | 7.56 | 23,565 |
| July 06, 2026 | 8.72 | 8.44 | 8.44 | 8.72 | 8.32 | 3,314 |
| July 03, 2026 | 8.4 | 8.64 | 8.64 | 8.64 | 8.12 | 16,301 |
| July 02, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.36 | 3,793 |
| July 01, 2026 | 8.44 | 8.54 | 8.54 | 8.54 | 8.44 | 1,320 |
| June 30, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.34 | 2,898 |
| June 29, 2026 | 8.34 | 8.46 | 8.46 | 8.5 | 8.34 | 1,587 |
| June 26, 2026 | 8.5 | 8.34 | 8.34 | 8.5 | 8.34 | 1,037 |
| June 25, 2026 | 8.44 | 8.5 | 8.5 | 8.5 | 8.38 | 20,224 |
| June 24, 2026 | 8.72 | 8.38 | 8.38 | 8.72 | 8.32 | 19,224 |
| June 23, 2026 | 8.58 | 8.58 | 8.58 | 8.9 | 8.58 | 4,044 |
| June 22, 2026 | 8.9 | 8.76 | 8.76 | 9 | 8.76 | 8,643 |
| June 19, 2026 | 8.84 | 8.84 | 8.84 | 8.88 | 8.82 | 2,960 |
| June 18, 2026 | 8.44 | 8.76 | 8.76 | 8.82 | 8.12 | 10,157 |
| June 17, 2026 | 8.4 | 8.28 | 8.28 | 8.42 | 8.28 | 2,447 |
| June 16, 2026 | 8.3 | 8.24 | 8.24 | 8.44 | 8.24 | 1,068 |
| June 15, 2026 | 8.4 | 8.26 | 8.26 | 8.52 | 8.08 | 7,301 |
| June 12, 2026 | 8.12 | 8.22 | 8.22 | 8.22 | 8.12 | 1,158 |
| June 11, 2026 | 8.24 | 8.3 | 8.3 | 8.62 | 8.16 | 16,802 |
| June 10, 2026 | 8.42 | 8.28 | 8.28 | 8.42 | 8.28 | 2,546 |
| June 09, 2026 | 8.54 | 8.2 | 8.2 | 8.54 | 8.2 | 4,938 |
| June 08, 2026 | 8.66 | 8.5 | 8.5 | 8.68 | 8.5 | 919 |
| June 05, 2026 | 8.5 | 8.54 | 8.54 | 8.64 | 8.44 | 12,457 |
| June 04, 2026 | 8.8 | 8.52 | 8.52 | 8.8 | 8.44 | 2,126 |
| June 03, 2026 | 8.22 | 9 | 9 | 9 | 8.22 | 14,250 |
| June 02, 2026 | 9.06 | 8.22 | 8.22 | 9.06 | 8.22 | 30,695 |
| June 01, 2026 | 9.84 | 9.04 | 9.04 | 9.86 | 9.04 | 32,373 |
| May 29, 2026 | 8.72 | 9.7 | 9.7 | 9.7 | 8.7 | 26,249 |