7.40
-0.06(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.46 | 7.46 | 7.46 | 7.5 | 7.4 | 1,193 |
| January 13, 2026 | 7.4 | 7.46 | 7.46 | 7.5 | 7.3 | 5,653 |
| January 12, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 7.22 | 10,233 |
| January 09, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 554 |
| January 08, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 839 |
| January 07, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.44 | 16 |
| January 06, 2026 | 7.46 | 7.56 | 7.56 | 7.56 | 7.46 | 570 |
| January 05, 2026 | 7.4 | 7.62 | 7.62 | 7.62 | 7.4 | 6,160 |
| January 02, 2026 | 7.28 | 7.36 | 7.36 | 7.4 | 7.22 | 4,274 |
| December 30, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.28 | 9,949 |
| December 29, 2025 | 7.12 | 7.22 | 7.22 | 7.34 | 7.1 | 9,993 |
| December 23, 2025 | 7.08 | 7.2 | 7.2 | 7.3 | 7.04 | 22,069 |
| December 22, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.06 | 8,002 |
| December 19, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.2 | 6,593 |
| December 18, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.2 | 1,655 |
| December 17, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.2 | 780 |
| December 16, 2025 | 7.2 | 7.28 | 7.28 | 7.3 | 7.2 | 458 |
| December 15, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 5,630 |
| December 12, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.2 | 3,679 |
| December 11, 2025 | 7 | 7.24 | 7.24 | 7.26 | 7 | 12,822 |
| December 10, 2025 | 7.2 | 7.12 | 7.12 | 7.2 | 7.02 | 3,178 |
| December 09, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.08 | 4,308 |
| December 08, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.1 | 6,229 |
| December 05, 2025 | 7.2 | 7.36 | 7.36 | 7.36 | 7.2 | 3,496 |
| December 04, 2025 | 7.22 | 7.26 | 7.26 | 7.26 | 7.2 | 1,138 |
| December 03, 2025 | 7.2 | 7.2 | 7.2 | 7.28 | 7.2 | 2,260 |
| December 02, 2025 | 7.14 | 7.24 | 7.24 | 7.3 | 7.14 | 12,058 |
| December 01, 2025 | 6.98 | 6.94 | 6.94 | 7.14 | 6.94 | 5,024 |
| November 28, 2025 | 6.76 | 6.94 | 6.94 | 7.1 | 6.76 | 11,420 |
| November 27, 2025 | 6.58 | 6.7 | 6.7 | 6.82 | 6.58 | 6,406 |
| November 26, 2025 | 6.34 | 6.62 | 6.62 | 6.72 | 6.24 | 14,897 |
| November 25, 2025 | 6.52 | 6.16 | 6.16 | 6.54 | 6.16 | 12,839 |
| November 24, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.3 | 5,752 |
| November 21, 2025 | 6.48 | 6.4 | 6.4 | 6.52 | 6.22 | 19,121 |
| November 20, 2025 | 6.56 | 6.64 | 6.64 | 6.64 | 6.56 | 1,562 |
| November 19, 2025 | 6.8 | 6.3 | 6.3 | 6.92 | 6.22 | 8,061 |
| November 18, 2025 | 6.9 | 6.8 | 6.8 | 6.92 | 6.8 | 4,831 |
| November 17, 2025 | 6.92 | 7.02 | 7.02 | 7.02 | 6.9 | 243 |
| November 14, 2025 | 7.12 | 6.94 | 6.94 | 7.12 | 6.94 | 287 |
| November 13, 2025 | 6.92 | 7 | 7 | 7.1 | 6.84 | 3,040 |
| November 12, 2025 | 6.84 | 6.92 | 6.92 | 7.02 | 6.84 | 1,946 |
| November 11, 2025 | 6.92 | 6.92 | 6.92 | 7 | 6.86 | 4,865 |
| November 10, 2025 | 6.98 | 7.06 | 7.06 | 7.1 | 6.98 | 178 |
| November 07, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7 | 3,801 |
| November 06, 2025 | 7.16 | 7.12 | 7.12 | 7.28 | 7.12 | 15,858 |
| November 05, 2025 | 6.96 | 7 | 7 | 7.1 | 6.96 | 1,907 |
| November 04, 2025 | 6.9 | 6.96 | 6.96 | 7 | 6.9 | 5,624 |
| November 03, 2025 | 7.04 | 6.96 | 6.96 | 7.1 | 6.96 | 4,111 |
| October 31, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.02 | 824 |
| October 30, 2025 | 7.08 | 7.08 | 7.08 | 7.12 | 7.04 | 1,878 |
| October 29, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.08 | 3,947 |
| October 28, 2025 | 7.24 | 7.1 | 7.1 | 7.24 | 7.06 | 11,082 |
| October 27, 2025 | 7.14 | 7.1 | 7.1 | 7.24 | 7.1 | 6,373 |
| October 24, 2025 | 7.14 | 7.32 | 7.32 | 7.32 | 7.12 | 1,294 |
| October 23, 2025 | 7.44 | 7.06 | 7.06 | 7.44 | 7.06 | 5,107 |
| October 22, 2025 | 7.5 | 7.18 | 7.18 | 7.6 | 7.18 | 5,019 |
| October 21, 2025 | 7.7 | 7.5 | 7.5 | 7.8 | 7.5 | 14,058 |
| October 20, 2025 | 7.52 | 7.7 | 7.7 | 7.8 | 7.52 | 6,851 |
| October 17, 2025 | 7.58 | 7.32 | 7.32 | 7.6 | 7.32 | 7,353 |
| October 16, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.52 | 3,237 |
