7.44
+0.06(+0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.3 | 2,332 |
| August 14, 2025 | 7.22 | 7.5 | 7.5 | 7.5 | 7.22 | 5,612 |
| August 13, 2025 | 7.46 | 7.42 | 7.42 | 7.5 | 7.32 | 7,501 |
| August 12, 2025 | 7.5 | 7.42 | 7.42 | 7.5 | 7.24 | 758 |
| August 11, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,981 |
| August 08, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 252 |
| August 07, 2025 | 7.76 | 7.54 | 7.54 | 7.76 | 7.5 | 2,432 |
| August 06, 2025 | 7.5 | 7.62 | 7.62 | 7.62 | 7.5 | 22,411 |
| August 05, 2025 | 7.62 | 7.54 | 7.54 | 7.62 | 7.4 | 14,601 |
| August 04, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.4 | 5,354 |
| August 01, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.5 | 10,303 |
| July 31, 2025 | 7.28 | 7.62 | 7.62 | 7.62 | 7.28 | 30,482 |
| July 30, 2025 | 7.9 | 7.48 | 7.48 | 7.96 | 7.34 | 29,220 |
| July 29, 2025 | 8 | 7.88 | 7.88 | 8.12 | 7.88 | 2,395 |
| July 28, 2025 | 8 | 8.14 | 8.14 | 8.14 | 8 | 4,132 |
| July 25, 2025 | 7.98 | 7.88 | 7.88 | 7.98 | 7.5 | 9,597 |
| July 24, 2025 | 8 | 7.94 | 7.94 | 8 | 7.86 | 5,243 |
| July 23, 2025 | 8.16 | 7.88 | 7.88 | 8.48 | 7.86 | 5,243 |
| July 22, 2025 | 8.04 | 7.86 | 7.86 | 8.06 | 7.86 | 1,156 |
| July 21, 2025 | 7.92 | 7.94 | 7.94 | 8.18 | 7.92 | 3,174 |
| July 18, 2025 | 8.12 | 7.82 | 7.82 | 8.12 | 7.82 | 4,275 |
| July 17, 2025 | 8.2 | 8.18 | 8.18 | 8.32 | 8.18 | 1,335 |
| July 16, 2025 | 8.22 | 8.2 | 8.2 | 8.28 | 8.2 | 1,625 |
| July 15, 2025 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 2,012 |
| July 14, 2025 | 8.22 | 8.2 | 8.2 | 8.44 | 8.2 | 2,063 |
| July 11, 2025 | 8.16 | 8.3 | 8.3 | 8.48 | 8.06 | 16,314 |
| July 10, 2025 | 8.3 | 8.24 | 8.24 | 8.3 | 8.18 | 842 |
| July 09, 2025 | 8.28 | 8.3 | 8.3 | 8.34 | 8.28 | 3,816 |
| July 08, 2025 | 8.42 | 8.32 | 8.32 | 8.42 | 8.32 | 2,985 |
| July 07, 2025 | 8.38 | 8.54 | 8.54 | 8.54 | 8.36 | 496 |
| July 04, 2025 | 8.48 | 8.52 | 8.52 | 8.52 | 8.1 | 5,891 |
| July 03, 2025 | 8.6 | 8.66 | 8.66 | 8.76 | 8.5 | 7,206 |
| July 02, 2025 | 8.8 | 8.58 | 8.58 | 8.8 | 8.58 | 774 |
| July 01, 2025 | 8.78 | 8.68 | 8.68 | 8.78 | 8.6 | 239 |
| June 30, 2025 | 8.72 | 8.74 | 8.74 | 8.8 | 8.7 | 1,528 |
| June 27, 2025 | 8.64 | 8.72 | 8.72 | 8.72 | 8.5 | 1,140 |
| June 26, 2025 | 8.8 | 8.68 | 8.68 | 8.8 | 8.44 | 1,086 |
| June 25, 2025 | 9.02 | 8.8 | 8.8 | 9.12 | 8.8 | 3,160 |
| June 24, 2025 | 8.74 | 9.1 | 9.1 | 9.1 | 8.74 | 4,498 |
| June 23, 2025 | 9.12 | 8.96 | 8.96 | 9.12 | 8.82 | 3,958 |
| June 20, 2025 | 8.44 | 8.9 | 8.9 | 8.9 | 8.44 | 3,318 |
| June 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3,035 |
| June 18, 2025 | 8.58 | 8.44 | 8.44 | 8.6 | 8.44 | 3,035 |
| June 17, 2025 | 8.82 | 8.76 | 8.76 | 8.82 | 8.76 | 26 |
| June 16, 2025 | 8.76 | 8.7 | 8.7 | 8.76 | 8.58 | 45 |
| June 13, 2025 | 8.5 | 8.5 | 8.5 | 8.62 | 8.5 | 985 |
| June 12, 2025 | 8.66 | 8.68 | 8.68 | 8.68 | 8.64 | 1,820 |
| June 11, 2025 | 8.86 | 8.84 | 8.84 | 9.02 | 8.84 | 230 |
| June 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 120 |
| June 09, 2025 | 9.2 | 8.92 | 8.92 | 9.2 | 8.92 | 1,806 |
| June 06, 2025 | 9.1 | 9.12 | 9.12 | 9.16 | 8.88 | 4,652 |
| June 05, 2025 | 9.44 | 9.22 | 9.22 | 9.56 | 9.2 | 4,567 |
| June 04, 2025 | 8.8 | 9.36 | 9.36 | 9.36 | 8.8 | 6,569 |
| June 03, 2025 | 8.74 | 8.82 | 8.82 | 8.9 | 8.74 | 1,730 |
| June 02, 2025 | 8.9 | 8.72 | 8.72 | 8.9 | 8.72 | 620 |
| May 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1,350 |
| May 29, 2025 | 8.64 | 8.84 | 8.84 | 8.9 | 8.64 | 1,350 |
| May 28, 2025 | 8.68 | 8.8 | 8.8 | 8.84 | 8.68 | 4,643 |
| May 27, 2025 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 373 |
| May 26, 2025 | 8.84 | 8.88 | 8.88 | 9.02 | 8.84 | 4,293 |