Cenit AG (CSH.DE) XETRA

8.22

-0.82(-9.07%)

Updated at June 02 05:35PM

Currency In EUR

CSH.DE Historical Return

If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €580.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €634.26, while €1000 invested 1 year ago would be worth €942.66. This corresponds to total returns of -41.95%, -36.57%, -5.73%, respectively, with annualized returns of -5.29%, -8.7%, -5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.06	8.22	8.22	9.06	8.22	30,695
June 01, 2026	9.84	9.04	9.04	9.86	9.04	32,373
May 29, 2026	8.72	9.7	9.7	9.7	8.7	26,249
May 28, 2026	8.54	8.88	8.88	8.88	8.42	27,857
May 27, 2026	8.2	8.6	8.6	8.6	8.2	12,316
May 26, 2026	7.88	8.12	8.12	8.14	7.84	13,413
May 25, 2026	7.66	7.88	7.88	7.96	7.66	10,074
May 22, 2026	7.88	7.66	7.66	7.88	7.66	7,475
May 21, 2026	7.5	7.9	7.9	7.9	7.3	28,854
May 20, 2026	6.92	7.08	7.08	7.18	6.9	11,721
May 19, 2026	6.68	6.94	6.94	6.94	6.68	3,939
May 18, 2026	6.94	6.74	6.74	6.94	6.68	48,077
May 15, 2026	6.94	6.96	6.96	6.96	6.8	8,803
May 14, 2026	6.94	6.92	6.92	6.94	6.84	13,096
May 13, 2026	6.86	6.88	6.88	6.9	6.7	19,440
May 12, 2026	6.66	6.74	6.74	6.92	6.66	51,919
May 11, 2026	6.38	6.54	6.54	6.58	6.38	844
May 08, 2026	6.68	6.48	6.48	6.68	6.4	7,764
May 07, 2026	6.8	6.62	6.62	6.8	6.5	5,497
May 06, 2026	6.48	6.7	6.7	6.76	6.48	11,037
May 05, 2026	6.6	6.54	6.54	6.6	6.34	2,425
May 04, 2026	6.66	6.58	6.58	6.7	6.48	550
April 30, 2026	6.68	6.64	6.64	6.88	6.32	14,734
April 29, 2026	6.44	6.56	6.56	6.6	6.44	992
April 28, 2026	6.5	6.52	6.52	6.6	6.42	7,421
April 27, 2026	6.56	6.56	6.56	6.64	6.5	12,471
April 24, 2026	6.82	6.68	6.68	6.82	6.68	2,038
April 23, 2026	7.12	6.8	6.8	7.12	6.8	5,940
April 22, 2026	7	6.9	6.9	7.22	6.9	18,413
April 21, 2026	6.88	7	7	7	6.82	8,508
April 20, 2026	6.88	6.96	6.96	6.98	6.88	15,518
April 17, 2026	6.78	6.74	6.74	6.96	6.74	1,527
April 16, 2026	6.84	6.78	6.78	6.96	6.78	3,334
April 15, 2026	6.78	6.8	6.8	6.8	6.64	2,919
April 14, 2026	6.78	6.8	6.8	6.9	6.78	6,930
April 13, 2026	6.56	6.76	6.76	6.76	6.54	7,213
April 10, 2026	6.5	6.5	6.5	6.58	6.36	4,210
April 09, 2026	6.2	6.34	6.34	6.42	6.08	3,779
April 08, 2026	6.32	6.2	6.2	6.48	6.16	8,515
April 07, 2026	6.2	6.28	6.28	6.28	6.2	301
April 02, 2026	6.32	6.3	6.3	6.32	6.2	356
April 01, 2026	6.32	6.26	6.26	6.32	6.2	100
March 31, 2026	6.2	6.28	6.28	6.32	6.2	1,484
March 30, 2026	6.18	6.08	6.08	6.18	5.88	8,023
March 27, 2026	6.34	6.26	6.26	6.5	6.2	16,943
March 26, 2026	6.5	6.44	6.44	6.54	6.44	3,341
March 25, 2026	6.4	6.68	6.68	6.68	6.26	10,419
March 24, 2026	5.88	6.3	6.3	6.3	5.86	18,029
March 23, 2026	6.08	6	6	6.1	5.9	1,772
March 20, 2026	6.22	5.98	5.98	6.22	5.78	12,054
March 19, 2026	6.12	6.12	6.12	6.12	6.12	630
March 18, 2026	6.08	6.12	6.12	6.12	6.08	813
March 17, 2026	6.32	6.24	6.24	6.32	6.1	2,533
March 16, 2026	6.3	6.22	6.22	6.3	6.1	23
March 13, 2026	6.02	6.16	6.16	6.24	6	3,569
March 12, 2026	6.24	6.24	6.24	6.24	6.2	1,941
March 11, 2026	6.3	6.24	6.24	6.32	6.24	1,369
March 10, 2026	6.16	6.34	6.34	6.34	6.16	696
March 09, 2026	6.28	6.28	6.28	6.38	6.12	4,992
March 06, 2026	5.92	6.2	6.2	6.2	5.9	11,311