Cenit AG (CSH.DE) XETRA

7.22

-0.04(-0.55%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.267.267.447.261,120
September 04, 20257.267.447.447.467.26800
September 03, 20257.267.247.247.347.24825
September 02, 20257.347.247.247.347.241,330
September 01, 20257.427.427.427.56.9218,331
August 29, 20257.147.427.427.427.123,328
August 28, 20257.17.527.527.527.1998
August 27, 20257.57.327.327.57.23,186
August 26, 20257.37.37.37.447.33,786
August 25, 20257.47.287.287.47.21,243
August 22, 20257.327.347.347.347.24,853
August 21, 20257.37.37.37.387.17,384
August 20, 20257.267.387.387.387.21,825
August 19, 20257.287.467.467.467.26429
August 18, 20257.267.447.447.487.225,237
August 15, 20257.327.387.387.387.32,332
August 14, 20257.227.57.57.57.225,612
August 13, 20257.467.427.427.57.327,501
August 12, 20257.57.427.427.57.24758
August 11, 20257.57.57.57.57.51,981
August 08, 20257.57.57.57.57.5252
August 07, 20257.767.547.547.767.52,432
August 06, 20257.57.627.627.627.522,411
August 05, 20257.627.547.547.627.414,601
August 04, 20257.667.727.727.747.45,354
August 01, 20257.67.627.627.627.510,303
July 31, 20257.287.627.627.627.2830,482
July 30, 20257.97.487.487.967.3429,220
July 29, 202587.887.888.127.882,395
July 28, 202588.148.148.1484,132
July 25, 20257.987.887.887.987.59,597
July 24, 202587.947.9487.865,243
July 23, 20258.167.887.888.487.865,243
July 22, 20258.047.867.868.067.861,156
July 21, 20257.927.947.948.187.923,174
July 18, 20258.127.827.828.127.824,275
July 17, 20258.28.188.188.328.181,335
July 16, 20258.228.28.28.288.21,625
July 15, 20258.38.28.28.38.22,012
July 14, 20258.228.28.28.448.22,063
July 11, 20258.168.38.38.488.0616,314
July 10, 20258.38.248.248.38.18842
July 09, 20258.288.38.38.348.283,816
July 08, 20258.428.328.328.428.322,985
July 07, 20258.388.548.548.548.36496
July 04, 20258.488.528.528.528.15,891
July 03, 20258.68.668.668.768.57,206
July 02, 20258.88.588.588.88.58774
July 01, 20258.788.688.688.788.6239
June 30, 20258.728.748.748.88.71,528
June 27, 20258.648.728.728.728.51,140
June 26, 20258.88.688.688.88.441,086
June 25, 20259.028.88.89.128.83,160
June 24, 20258.749.19.19.18.744,498
June 23, 20259.128.968.969.128.823,958
June 20, 20258.448.98.98.98.443,318
June 19, 20258.548.548.548.548.543,035
June 18, 20258.588.448.448.68.443,035
June 17, 20258.828.768.768.828.7626
June 16, 20258.768.78.78.768.5845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved