If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €565.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €691.95, while €1000 invested 1 year ago would be worth €1,204.85. This corresponds to total returns of -43.49%, -30.8%, 20.49%, respectively, with annualized returns of -5.55%, -7.1%, 20.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9 | 9 | 9 | 9 | 8.8 | 39,824 |
| September 30, 2026 | 8.8 | 8.9 | 8.9 | 9 | 8.8 | 17,802 |
| September 29, 2026 | 8.94 | 8.9 | 8.9 | 9.08 | 8.74 | 53,475 |
| September 28, 2026 | 8.6 | 8.74 | 8.74 | 8.8 | 8.6 | 21,095 |
| September 25, 2026 | 8.32 | 8.62 | 8.62 | 8.62 | 8.24 | 68,702 |
| September 24, 2026 | 8.34 | 8.34 | 8.34 | 8.54 | 8.24 | 14,714 |
| September 23, 2026 | 8.1 | 8.28 | 8.28 | 8.36 | 8.1 | 10,300 |
| September 22, 2026 | 8.24 | 8.16 | 8.16 | 8.24 | 8 | 13,907 |
| September 21, 2026 | 7.96 | 8.3 | 8.3 | 8.3 | 7.94 | 9,768 |
| September 18, 2026 | 7.98 | 7.96 | 7.96 | 8.1 | 7.8 | 5,239 |
| September 17, 2026 | 7.64 | 7.92 | 7.92 | 8.1 | 7.64 | 16,005 |
| September 16, 2026 | 7.52 | 7.6 | 7.6 | 7.74 | 7.5 | 15,677 |
| September 15, 2026 | 7.6 | 7.54 | 7.54 | 7.68 | 7.42 | 1,805 |
| September 11, 2026 | 7.48 | 7.64 | 7.64 | 7.74 | 7.48 | 4,446 |
| September 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.4 | 10,884 |
| September 09, 2026 | 7.78 | 7.5 | 7.5 | 7.78 | 7.48 | 2,542 |
| September 08, 2026 | 7.74 | 7.7 | 7.7 | 7.8 | 7.66 | 2,381 |
| September 07, 2026 | 7.5 | 7.6 | 7.6 | 7.64 | 7.36 | 17,088 |
| September 04, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.34 | 5,685 |
| September 03, 2026 | 7.22 | 7.34 | 7.34 | 7.44 | 7.22 | 2,179 |
| September 02, 2026 | 7 | 7.24 | 7.24 | 7.46 | 7 | 7,560 |
| September 01, 2026 | 7.24 | 7.02 | 7.02 | 7.24 | 7.02 | 4,979 |
| August 31, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 1,163 |
| August 28, 2026 | 6.98 | 7.06 | 7.06 | 7.06 | 6.98 | 109 |
| August 27, 2026 | 7.12 | 7 | 7 | 7.12 | 6.82 | 5,945 |
| August 26, 2026 | 6.9 | 6.96 | 6.96 | 7.04 | 6.9 | 12,548 |
| August 25, 2026 | 7.06 | 6.86 | 6.86 | 7.06 | 6.82 | 1,676 |
| August 24, 2026 | 7.24 | 7.06 | 7.06 | 7.24 | 7 | 7,937 |
| August 21, 2026 | 7 | 7.1 | 7.1 | 7.24 | 7 | 3,313 |
| August 20, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.94 | 3,205 |
| August 19, 2026 | 6.86 | 6.9 | 6.9 | 6.94 | 6.82 | 827 |
| August 18, 2026 | 6.92 | 6.86 | 6.86 | 6.94 | 6.86 | 1,912 |
| August 17, 2026 | 6.8 | 6.88 | 6.88 | 6.94 | 6.8 | 1,966 |
| August 14, 2026 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 2,834 |
| August 13, 2026 | 6.8 | 6.82 | 6.82 | 6.84 | 6.8 | 1,818 |
| August 12, 2026 | 6.76 | 6.82 | 6.82 | 6.82 | 6.76 | 1,932 |
| August 11, 2026 | 6.92 | 6.82 | 6.82 | 6.92 | 6.8 | 635 |
| August 10, 2026 | 6.74 | 6.76 | 6.76 | 6.82 | 6.74 | 8,362 |
| August 07, 2026 | 6.82 | 6.74 | 6.74 | 6.82 | 6.74 | 10,656 |
| August 06, 2026 | 6.82 | 6.82 | 6.82 | 7 | 6.8 | 4,330 |
| August 05, 2026 | 6.82 | 6.82 | 6.82 | 6.9 | 6.82 | 517 |
| August 04, 2026 | 6.74 | 6.72 | 6.72 | 6.88 | 6.7 | 13,035 |
| August 03, 2026 | 6.66 | 6.78 | 6.78 | 6.9 | 6.54 | 35,568 |
| July 31, 2026 | 7.42 | 6.64 | 6.64 | 7.58 | 6.64 | 30,398 |
| July 30, 2026 | 7.42 | 7.64 | 7.64 | 7.64 | 7.42 | 2,343 |
| July 29, 2026 | 7.22 | 7.44 | 7.44 | 7.44 | 7.2 | 11,039 |
| July 28, 2026 | 7.18 | 7.28 | 7.28 | 7.3 | 7.18 | 8,972 |
| July 27, 2026 | 7.12 | 7.18 | 7.18 | 7.28 | 6.92 | 8,762 |
| July 23, 2026 | 7.36 | 7.14 | 7.14 | 7.54 | 7.14 | 8,831 |
| July 22, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 15 |
| July 21, 2026 | 7.16 | 7.42 | 7.42 | 7.42 | 7.16 | 1,724 |
| July 20, 2026 | 7.24 | 7.36 | 7.36 | 7.36 | 7.24 | 1,560 |
| July 17, 2026 | 7.26 | 7.24 | 7.24 | 7.42 | 7.12 | 1,730 |
| July 16, 2026 | 7.24 | 7.2 | 7.2 | 7.58 | 7.2 | 3,896 |
| July 15, 2026 | 7.42 | 7.02 | 7.02 | 7.42 | 7.02 | 10,790 |
| July 14, 2026 | 7.46 | 7.42 | 7.42 | 7.7 | 7.42 | 7,680 |
| July 13, 2026 | 7.4 | 7.52 | 7.52 | 7.56 | 7.4 | 3,100 |
| July 10, 2026 | 7.52 | 7.34 | 7.34 | 7.68 | 7.34 | 3,329 |
| July 09, 2026 | 7.76 | 7.62 | 7.62 | 7.76 | 7.54 | 10,456 |
| July 08, 2026 | 7.76 | 7.74 | 7.74 | 7.76 | 7.62 | 1,477 |