Cenit AG (CSH.DE) XETRA

Currency In EUR

AD

CSH.DE Historical Return

If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €470.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €532.63, while €1000 invested 1 year ago would be worth €975.27. This corresponds to total returns of -52.98%, -46.74%, -2.47%, respectively, with annualized returns of -7.26%, -11.83%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677.17.17.2473,313
August 20, 20267.047.047.047.066.943,205
August 19, 20266.866.96.96.946.82827
August 18, 20266.926.866.866.946.861,912
August 17, 20266.86.886.886.946.81,966
August 14, 20266.786.86.86.86.782,834
August 13, 20266.86.826.826.846.81,818
August 12, 20266.766.826.826.826.761,932
August 11, 20266.926.826.826.926.8635
August 10, 20266.746.766.766.826.748,362
August 07, 20266.826.746.746.826.7410,656
August 06, 20266.826.826.8276.84,330
August 05, 20266.826.826.826.96.82517
August 04, 20266.746.726.726.886.713,035
August 03, 20266.666.786.786.96.5435,568
July 31, 20267.426.646.647.586.6430,398
July 30, 20267.427.647.647.647.422,343
July 29, 20267.227.447.447.447.211,039
July 28, 20267.187.287.287.37.188,972
July 27, 20267.127.187.187.286.928,762
July 23, 20267.367.147.147.547.148,831
July 22, 20267.37.47.47.47.315
July 21, 20267.167.427.427.427.161,724
July 20, 20267.247.367.367.367.241,560
July 17, 20267.267.247.247.427.121,730
July 16, 20267.247.27.27.587.23,896
July 15, 20267.427.027.027.427.0210,790
July 14, 20267.467.427.427.77.427,680
July 13, 20267.47.527.527.567.43,100
July 10, 20267.527.347.347.687.343,329
July 09, 20267.767.627.627.767.5410,456
July 08, 20267.767.747.747.767.621,477
July 07, 20268.57.767.768.57.5623,565
July 06, 20268.728.448.448.728.323,314
July 03, 20268.48.648.648.648.1216,301
July 02, 20268.448.528.528.528.363,793
July 01, 20268.448.548.548.548.441,320
June 30, 20268.58.488.488.58.342,898
June 29, 20268.348.468.468.58.341,587
June 26, 20268.58.348.348.58.341,037
June 25, 20268.448.58.58.58.3820,224
June 24, 20268.728.388.388.728.3219,224
June 23, 20268.588.588.588.98.584,044
June 22, 20268.98.768.7698.768,643
June 19, 20268.848.848.848.888.822,960
June 18, 20268.448.768.768.828.1210,157
June 17, 20268.48.288.288.428.282,447
June 16, 20268.38.248.248.448.241,068
June 15, 20268.48.268.268.528.087,301
June 12, 20268.128.228.228.228.121,158
June 11, 20268.248.38.38.628.1616,802
June 10, 20268.428.288.288.428.282,546
June 09, 20268.548.28.28.548.24,938
June 08, 20268.668.58.58.688.5919
June 05, 20268.58.548.548.648.4412,457
June 04, 20268.88.528.528.88.442,126
June 03, 20268.229998.2214,250
June 02, 20269.068.228.229.068.2230,695
June 01, 20269.849.049.049.869.0432,373
May 29, 20268.729.79.79.78.726,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved