If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €621.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.93, while €1000 invested 1 year ago would be worth €977.68. This corresponds to total returns of -37.83%, -32.41%, -2.23%, respectively, with annualized returns of -4.64%, -7.53%, -2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.9 | 8.76 | 8.76 | 9 | 8.76 | 8,643 |
| June 19, 2026 | 8.84 | 8.84 | 8.84 | 8.88 | 8.82 | 2,960 |
| June 18, 2026 | 8.44 | 8.76 | 8.76 | 8.82 | 8.12 | 10,157 |
| June 17, 2026 | 8.4 | 8.28 | 8.28 | 8.42 | 8.28 | 2,447 |
| June 16, 2026 | 8.3 | 8.24 | 8.24 | 8.44 | 8.24 | 1,068 |
| June 15, 2026 | 8.4 | 8.26 | 8.26 | 8.52 | 8.08 | 7,301 |
| June 12, 2026 | 8.12 | 8.22 | 8.22 | 8.22 | 8.12 | 1,158 |
| June 11, 2026 | 8.24 | 8.3 | 8.3 | 8.62 | 8.16 | 16,802 |
| June 10, 2026 | 8.42 | 8.28 | 8.28 | 8.42 | 8.28 | 2,546 |
| June 09, 2026 | 8.54 | 8.2 | 8.2 | 8.54 | 8.2 | 4,938 |
| June 08, 2026 | 8.66 | 8.5 | 8.5 | 8.68 | 8.5 | 919 |
| June 05, 2026 | 8.5 | 8.54 | 8.54 | 8.64 | 8.44 | 12,457 |
| June 04, 2026 | 8.8 | 8.52 | 8.52 | 8.8 | 8.44 | 2,126 |
| June 03, 2026 | 8.22 | 9 | 9 | 9 | 8.22 | 14,250 |
| June 02, 2026 | 9.06 | 8.22 | 8.22 | 9.06 | 8.22 | 30,695 |
| June 01, 2026 | 9.84 | 9.04 | 9.04 | 9.86 | 9.04 | 32,373 |
| May 29, 2026 | 8.72 | 9.7 | 9.7 | 9.7 | 8.7 | 26,249 |
| May 28, 2026 | 8.54 | 8.88 | 8.88 | 8.88 | 8.42 | 27,857 |
| May 27, 2026 | 8.2 | 8.6 | 8.6 | 8.6 | 8.2 | 12,316 |
| May 26, 2026 | 7.88 | 8.12 | 8.12 | 8.14 | 7.84 | 13,413 |
| May 25, 2026 | 7.66 | 7.88 | 7.88 | 7.96 | 7.66 | 10,074 |
| May 22, 2026 | 7.88 | 7.66 | 7.66 | 7.88 | 7.66 | 7,475 |
| May 21, 2026 | 7.5 | 7.9 | 7.9 | 7.9 | 7.3 | 28,854 |
| May 20, 2026 | 6.92 | 7.08 | 7.08 | 7.18 | 6.9 | 11,721 |
| May 19, 2026 | 6.68 | 6.94 | 6.94 | 6.94 | 6.68 | 3,939 |
| May 18, 2026 | 6.94 | 6.74 | 6.74 | 6.94 | 6.68 | 48,077 |
| May 15, 2026 | 6.94 | 6.96 | 6.96 | 6.96 | 6.8 | 8,803 |
| May 14, 2026 | 6.94 | 6.92 | 6.92 | 6.94 | 6.84 | 13,096 |
| May 13, 2026 | 6.86 | 6.88 | 6.88 | 6.9 | 6.7 | 19,440 |
| May 12, 2026 | 6.66 | 6.74 | 6.74 | 6.92 | 6.66 | 51,919 |
| May 11, 2026 | 6.38 | 6.54 | 6.54 | 6.58 | 6.38 | 844 |
| May 08, 2026 | 6.68 | 6.48 | 6.48 | 6.68 | 6.4 | 7,764 |
| May 07, 2026 | 6.8 | 6.62 | 6.62 | 6.8 | 6.5 | 5,497 |
| May 06, 2026 | 6.48 | 6.7 | 6.7 | 6.76 | 6.48 | 11,037 |
| May 05, 2026 | 6.6 | 6.54 | 6.54 | 6.6 | 6.34 | 2,425 |
| May 04, 2026 | 6.66 | 6.58 | 6.58 | 6.7 | 6.48 | 550 |
| April 30, 2026 | 6.68 | 6.64 | 6.64 | 6.88 | 6.32 | 14,734 |
| April 29, 2026 | 6.44 | 6.56 | 6.56 | 6.6 | 6.44 | 992 |
| April 28, 2026 | 6.5 | 6.52 | 6.52 | 6.6 | 6.42 | 7,421 |
| April 27, 2026 | 6.56 | 6.56 | 6.56 | 6.64 | 6.5 | 12,471 |
| April 24, 2026 | 6.82 | 6.68 | 6.68 | 6.82 | 6.68 | 2,038 |
| April 23, 2026 | 7.12 | 6.8 | 6.8 | 7.12 | 6.8 | 5,940 |
| April 22, 2026 | 7 | 6.9 | 6.9 | 7.22 | 6.9 | 18,413 |
| April 21, 2026 | 6.88 | 7 | 7 | 7 | 6.82 | 8,508 |
| April 20, 2026 | 6.88 | 6.96 | 6.96 | 6.98 | 6.88 | 15,518 |
| April 17, 2026 | 6.78 | 6.74 | 6.74 | 6.96 | 6.74 | 1,527 |
| April 16, 2026 | 6.84 | 6.78 | 6.78 | 6.96 | 6.78 | 3,334 |
| April 15, 2026 | 6.78 | 6.8 | 6.8 | 6.8 | 6.64 | 2,919 |
| April 14, 2026 | 6.78 | 6.8 | 6.8 | 6.9 | 6.78 | 6,930 |
| April 13, 2026 | 6.56 | 6.76 | 6.76 | 6.76 | 6.54 | 7,213 |
| April 10, 2026 | 6.5 | 6.5 | 6.5 | 6.58 | 6.36 | 4,210 |
| April 09, 2026 | 6.2 | 6.34 | 6.34 | 6.42 | 6.08 | 3,779 |
| April 08, 2026 | 6.32 | 6.2 | 6.2 | 6.48 | 6.16 | 8,515 |
| April 07, 2026 | 6.2 | 6.28 | 6.28 | 6.28 | 6.2 | 301 |
| April 02, 2026 | 6.32 | 6.3 | 6.3 | 6.32 | 6.2 | 356 |
| April 01, 2026 | 6.32 | 6.26 | 6.26 | 6.32 | 6.2 | 100 |
| March 31, 2026 | 6.2 | 6.28 | 6.28 | 6.32 | 6.2 | 1,484 |
| March 30, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 5.88 | 8,023 |
| March 27, 2026 | 6.34 | 6.26 | 6.26 | 6.5 | 6.2 | 16,943 |
| March 26, 2026 | 6.5 | 6.44 | 6.44 | 6.54 | 6.44 | 3,341 |