Cenit AG (CSH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSH.DE Historical Return
If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €494.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.5, while €1000 invested 1 year ago would be worth €1,112.72. This corresponds to total returns of -50.58%, -39.75%, 11.27%, respectively, with annualized returns of -6.81%, -9.63%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.84 | 7.7 | 7.7 | 7.84 | 7.7 | 377 |
| November 10, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 3,260 |
| November 09, 2026 | 7.7 | 7.8 | 7.8 | 7.82 | 7.7 | 2,586 |
| November 06, 2026 | 8.18 | 7.62 | 7.62 | 8.18 | 7.42 | 6,720 |
| November 05, 2026 | 8.42 | 8.14 | 8.14 | 8.42 | 8.14 | 4,834 |
| November 04, 2026 | 8.3 | 8.3 | 8.3 | 8.54 | 8.22 | 6,913 |
| November 03, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.44 | 4,302 |
| November 02, 2026 | 9 | 8.6 | 8.6 | 9 | 8.6 | 631 |
| October 30, 2026 | 8.82 | 8.68 | 8.68 | 8.92 | 8.68 | 4,034 |
| October 29, 2026 | 8.5 | 8.72 | 8.72 | 8.84 | 8.48 | 5,740 |
| October 28, 2026 | 8.74 | 8.6 | 8.6 | 8.86 | 8.5 | 1,314 |
| October 27, 2026 | 8.94 | 8.86 | 8.86 | 8.94 | 8.48 | 9,871 |
| October 26, 2026 | 8.74 | 8.9 | 8.9 | 9 | 8.62 | 6,406 |
| October 23, 2026 | 8.74 | 8.62 | 8.62 | 8.74 | 8.62 | 1,130 |
| October 22, 2026 | 8.94 | 8.78 | 8.78 | 9.06 | 8.78 | 5,397 |
| October 21, 2026 | 8.86 | 8.8 | 8.8 | 8.94 | 8.8 | 506 |
| October 20, 2026 | 9.08 | 9 | 9 | 9.08 | 8.8 | 3,252 |
| October 19, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9 | 781 |
| October 16, 2026 | 9.02 | 9.12 | 9.12 | 9.22 | 9 | 5,559 |
| October 15, 2026 | 8.88 | 9.04 | 9.04 | 9.04 | 8.76 | 5,188 |
| October 14, 2026 | 9.26 | 8.86 | 8.86 | 9.32 | 8.64 | 14,592 |
| October 13, 2026 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 5,214 |
| October 12, 2026 | 9.14 | 9.28 | 9.28 | 9.48 | 9.14 | 8,456 |
| October 09, 2026 | 8.88 | 9.3 | 9.3 | 9.3 | 8.8 | 22,658 |
| October 08, 2026 | 9.14 | 8.94 | 8.94 | 9.14 | 8.7 | 4,283 |
| October 07, 2026 | 8.92 | 9.14 | 9.14 | 9.16 | 8.92 | 4,957 |
| October 06, 2026 | 9.06 | 9 | 9 | 9.06 | 8.8 | 15,700 |
| October 05, 2026 | 8.88 | 9.02 | 9.02 | 9.06 | 8.72 | 2,794 |
| October 02, 2026 | 8.88 | 8.88 | 8.88 | 8.94 | 8.7 | 281 |
| October 01, 2026 | 9 | 9 | 9 | 9 | 8.8 | 39,824 |
| September 30, 2026 | 8.8 | 8.9 | 8.9 | 9 | 8.8 | 17,802 |
| September 29, 2026 | 8.94 | 8.9 | 8.9 | 9.08 | 8.74 | 53,475 |
| September 28, 2026 | 8.6 | 8.74 | 8.74 | 8.8 | 8.6 | 21,095 |
| September 25, 2026 | 8.32 | 8.62 | 8.62 | 8.62 | 8.24 | 68,702 |
| September 24, 2026 | 8.34 | 8.34 | 8.34 | 8.54 | 8.24 | 14,714 |
| September 23, 2026 | 8.1 | 8.28 | 8.28 | 8.36 | 8.1 | 10,300 |
| September 22, 2026 | 8.24 | 8.16 | 8.16 | 8.24 | 8 | 13,907 |
| September 21, 2026 | 7.96 | 8.3 | 8.3 | 8.3 | 7.94 | 9,768 |
| September 18, 2026 | 7.98 | 7.96 | 7.96 | 8.1 | 7.8 | 5,239 |
| September 17, 2026 | 7.64 | 7.92 | 7.92 | 8.1 | 7.64 | 16,005 |
| September 16, 2026 | 7.52 | 7.6 | 7.6 | 7.74 | 7.5 | 15,677 |
| September 15, 2026 | 7.6 | 7.54 | 7.54 | 7.68 | 7.42 | 1,805 |
| September 11, 2026 | 7.48 | 7.64 | 7.64 | 7.74 | 7.48 | 4,446 |
| September 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.4 | 10,884 |
| September 09, 2026 | 7.78 | 7.5 | 7.5 | 7.78 | 7.48 | 2,542 |
| September 08, 2026 | 7.74 | 7.7 | 7.7 | 7.8 | 7.66 | 2,381 |
| September 07, 2026 | 7.5 | 7.6 | 7.6 | 7.64 | 7.36 | 17,088 |
| September 04, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.34 | 5,685 |
| September 03, 2026 | 7.22 | 7.34 | 7.34 | 7.44 | 7.22 | 2,179 |
| September 02, 2026 | 7 | 7.24 | 7.24 | 7.46 | 7 | 7,560 |
| September 01, 2026 | 7.24 | 7.02 | 7.02 | 7.24 | 7.02 | 4,979 |
| August 31, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 1,163 |
| August 28, 2026 | 6.98 | 7.06 | 7.06 | 7.06 | 6.98 | 109 |
| August 27, 2026 | 7.12 | 7 | 7 | 7.12 | 6.82 | 5,945 |
| August 26, 2026 | 6.9 | 6.96 | 6.96 | 7.04 | 6.9 | 12,548 |
| August 25, 2026 | 7.06 | 6.86 | 6.86 | 7.06 | 6.82 | 1,676 |
| August 24, 2026 | 7.24 | 7.06 | 7.06 | 7.24 | 7 | 7,937 |
| August 21, 2026 | 7 | 7.1 | 7.1 | 7.24 | 7 | 3,313 |
| August 20, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.94 | 3,205 |
| August 19, 2026 | 6.86 | 6.9 | 6.9 | 6.94 | 6.82 | 827 |
AD
