Cenit AG (CSH.DE) XETRA

Currency In EUR

AD

CSH.DE Historical Return

If you invested €1000 in Cenit AG (CSH.DE) 10 years ago, it would be worth €515.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €527.3, while €1000 invested 1 year ago would be worth €895.12. This corresponds to total returns of -48.46%, -47.27%, -10.49%, respectively, with annualized returns of -6.41%, -12.01%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.527.347.347.687.343,329
July 09, 20267.767.627.627.767.5410,456
July 08, 20267.767.747.747.767.621,477
July 07, 20268.57.767.768.57.5623,565
July 06, 20268.728.448.448.728.323,314
July 03, 20268.48.648.648.648.1216,301
July 02, 20268.448.528.528.528.363,793
July 01, 20268.448.548.548.548.441,320
June 30, 20268.58.488.488.58.342,898
June 29, 20268.348.468.468.58.341,587
June 26, 20268.58.348.348.58.341,037
June 25, 20268.448.58.58.58.3820,224
June 24, 20268.728.388.388.728.3219,224
June 23, 20268.588.588.588.98.584,044
June 22, 20268.98.768.7698.768,643
June 19, 20268.848.848.848.888.822,960
June 18, 20268.448.768.768.828.1210,157
June 17, 20268.48.288.288.428.282,447
June 16, 20268.38.248.248.448.241,068
June 15, 20268.48.268.268.528.087,301
June 12, 20268.128.228.228.228.121,158
June 11, 20268.248.38.38.628.1616,802
June 10, 20268.428.288.288.428.282,546
June 09, 20268.548.28.28.548.24,938
June 08, 20268.668.58.58.688.5919
June 05, 20268.58.548.548.648.4412,457
June 04, 20268.88.528.528.88.442,126
June 03, 20268.229998.2214,250
June 02, 20269.068.228.229.068.2230,695
June 01, 20269.849.049.049.869.0432,373
May 29, 20268.729.79.79.78.726,249
May 28, 20268.548.888.888.888.4227,857
May 27, 20268.28.68.68.68.212,316
May 26, 20267.888.128.128.147.8413,413
May 25, 20267.667.887.887.967.6610,074
May 22, 20267.887.667.667.887.667,475
May 21, 20267.57.97.97.97.328,854
May 20, 20266.927.087.087.186.911,721
May 19, 20266.686.946.946.946.683,939
May 18, 20266.946.746.746.946.6848,077
May 15, 20266.946.966.966.966.88,803
May 14, 20266.946.926.926.946.8413,096
May 13, 20266.866.886.886.96.719,440
May 12, 20266.666.746.746.926.6651,919
May 11, 20266.386.546.546.586.38844
May 08, 20266.686.486.486.686.47,764
May 07, 20266.86.626.626.86.55,497
May 06, 20266.486.76.76.766.4811,037
May 05, 20266.66.546.546.66.342,425
May 04, 20266.666.586.586.76.48550
April 30, 20266.686.646.646.886.3214,734
April 29, 20266.446.566.566.66.44992
April 28, 20266.56.526.526.66.427,421
April 27, 20266.566.566.566.646.512,471
April 24, 20266.826.686.686.826.682,038
April 23, 20267.126.86.87.126.85,940
April 22, 202676.96.97.226.918,413
April 21, 20266.887776.828,508
April 20, 20266.886.966.966.986.8815,518
April 17, 20266.786.746.746.966.741,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved