Chartwell Retirement Residences (CSH-UN.TO) TSX

Currency In CAD

CSH-UN.TO Historical Return

If you invested $1000 in Chartwell Retirement Residences (CSH-UN.TO) 10 years ago, it would be worth $2,007.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.06, while $1000 invested 1 year ago would be worth $1,009.93. This corresponds to total returns of 100.79%, 118.01%, 0.99%, respectively, with annualized returns of 7.22%, 16.88%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.57	20.34	20.34	20.57	19.97	389,620
September 30, 2026	20.26	20.46	20.46	20.56	20.05	468,561
September 29, 2026	20.22	20.37	20.37	20.45	20.17	260,245
September 28, 2026	20.3	20.42	20.42	20.59	20	256,608
September 25, 2026	19.82	20.31	20.31	20.31	19.8	322,403
September 24, 2026	20.43	19.92	19.92	20.43	19.87	337,167
September 23, 2026	20.4	20.45	20.45	20.59	20.18	232,699
September 22, 2026	20.15	20.25	20.25	20.5	20.11	434,253
September 21, 2026	20.19	20.26	20.26	20.32	20	426,332
September 18, 2026	20.27	20.2	20.2	20.3	19.97	1.01M
September 17, 2026	20.3	20.3	20.3	20.74	20.2	386,934
September 16, 2026	20.11	20.23	20.23	20.39	20.11	158,858
September 15, 2026	20.54	20.21	20.21	20.54	20.05	220,301
September 11, 2026	20.4	20.13	20.13	20.52	20.1	293,984
September 10, 2026	20.74	20.32	20.32	20.86	19.81	695,679
September 09, 2026	20.83	20.67	20.67	20.86	20.64	303,497
September 08, 2026	20.81	20.81	20.81	20.91	20.67	333,757
September 04, 2026	20.99	20.94	20.94	21.07	20.83	201,772
September 03, 2026	20.87	20.98	20.98	21.13	20.7	328,932
September 02, 2026	20.39	20.74	20.74	20.77	20.36	496,929
September 01, 2026	20.53	20.39	20.39	20.63	20.14	688,778
August 31, 2026	20.48	20.62	20.62	20.75	20.47	408,923
August 28, 2026	20.96	20.7	20.7	21	20.58	425,923
August 27, 2026	21.23	20.98	20.98	21.23	20.82	326,671
August 26, 2026	21.05	21.23	21.23	21.43	21.05	317,910
August 25, 2026	21.1	21.02	21.02	21.23	20.95	549,345
August 24, 2026	20.87	21.06	21.06	21.13	20.78	441,274
August 21, 2026	21	20.8	20.8	21.07	20.73	2.62M
August 20, 2026	21.02	21	21	21.15	20.96	1.07M
August 19, 2026	20.82	21.08	21.08	21.18	20.7	799,825
August 18, 2026	20.58	20.77	20.77	20.77	20.42	566,072
August 17, 2026	20.75	20.41	20.41	20.75	20.32	684,622
August 14, 2026	21	20.75	20.75	21.12	20.71	508,505
August 13, 2026	21.35	21.01	21.01	21.5	20.92	483,733
August 12, 2026	21.1	21.17	21.17	21.52	20.77	1.06M
August 11, 2026	21.21	21.15	21.15	21.34	21.09	466,223
August 10, 2026	21.33	21.1	21.1	21.48	21	625,763
August 07, 2026	21.92	21.42	21.42	21.92	21	1.17M
August 06, 2026	22.01	22.03	22.03	22.13	21.85	475,937
August 05, 2026	22.1	22.08	22.08	22.2	21.86	331,643
August 04, 2026	22.52	21.89	21.89	22.57	21.88	563,716
July 31, 2026	22.74	22.59	22.59	22.78	22.5	271,123
July 30, 2026	22.86	22.81	22.81	23.13	22.68	197,096
July 29, 2026	23.26	23.02	23.02	23.26	22.86	213,046
July 28, 2026	23.2	23.2	23.2	23.38	23.03	248,859
July 27, 2026	23.07	23.19	23.19	23.2	22.77	442,249
July 24, 2026	22.43	22.92	22.92	22.92	22.26	253,963
July 23, 2026	22.26	22.28	22.28	22.47	22.09	384,072
July 22, 2026	22.4	22.3	22.3	22.67	22.3	221,720
July 21, 2026	22.7	22.67	22.67	22.9	22.49	187,159
July 20, 2026	22.9	22.69	22.69	23.03	22.67	218,048
July 17, 2026	22.74	23.03	23.03	23.08	22.74	139,852
July 16, 2026	22.72	22.84	22.84	23.14	22.56	279,842
July 15, 2026	22.75	22.81	22.81	23.06	22.53	300,097
July 14, 2026	22.87	22.84	22.84	23.15	22.82	163,804
July 13, 2026	22.92	22.95	22.95	23.19	22.9	201,406
July 10, 2026	23.22	23.01	23.01	23.31	22.93	262,410
July 09, 2026	23.01	23.22	23.22	23.29	22.95	248,034
July 08, 2026	22.93	23.04	23.04	23.26	22.81	414,681
July 07, 2026	22.76	23.07	23.07	23.34	22.76	452,889