Chartwell Retirement Residences (CSH-UN.TO) TSX

20.13

+0.08(+0.40%)

Updated at June 02 09:45AM

Currency In CAD

CSH-UN.TO Historical Return

If you invested $1000 in Chartwell Retirement Residences (CSH-UN.TO) 10 years ago, it would be worth $2,150.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,933.72, while $1000 invested 1 year ago would be worth $1,135.36. This corresponds to total returns of 115.06%, 93.37%, 13.54%, respectively, with annualized returns of 7.95%, 14.09%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.24	20.05	20.05	20.28	19.84	677,232
May 29, 2026	20.05	20.2	20.2	20.5	20	675,795
May 28, 2026	20.4	20.03	20.03	20.58	19.96	1.44M
May 27, 2026	20.81	20.59	20.59	21.01	20.49	456,051
May 26, 2026	20.75	20.82	20.82	20.98	20.66	271,007
May 25, 2026	20.95	20.76	20.76	21.11	20.76	228,057
May 22, 2026	20.85	20.8	20.8	21.03	20.68	428,091
May 21, 2026	20.73	20.86	20.86	20.95	20.63	281,820
May 20, 2026	20.68	20.87	20.87	20.94	20.68	230,738
May 19, 2026	20.6	20.58	20.58	20.92	20.56	276,649
May 15, 2026	20.6	20.68	20.68	20.88	20.32	597,306
May 14, 2026	20.98	20.66	20.66	21.09	20.62	322,592
May 13, 2026	20.78	20.86	20.86	21.18	20.62	657,902
May 12, 2026	21.1	20.73	20.73	21.1	20.73	518,525
May 11, 2026	21.7	21.05	21.05	22	21.03	548,801
May 08, 2026	22	21.63	21.63	22.26	21.49	520,906
May 07, 2026	22.19	21.58	21.58	22.49	21.58	454,979
May 06, 2026	22.48	22.15	22.15	22.7	22.15	598,874
May 05, 2026	22.01	22.27	22.27	22.38	22	350,196
May 04, 2026	21.8	21.9	21.9	22.06	21.68	352,318
May 01, 2026	21.56	21.77	21.77	21.93	21.47	350,379
April 30, 2026	21.33	21.54	21.54	21.54	21.05	845,202
April 29, 2026	21.25	21.22	21.22	21.59	21.09	714,666
April 28, 2026	20.49	21.03	21.03	21.2	20.36	527,916
April 27, 2026	20.59	20.5	20.5	20.83	20.45	266,184
April 24, 2026	20.51	20.76	20.76	20.9	20.51	201,742
April 23, 2026	20.67	20.46	20.46	20.83	20.37	261,761
April 22, 2026	20.55	20.56	20.56	20.7	20.43	255,442
April 21, 2026	20.91	20.4	20.4	20.97	20.4	520,907
April 20, 2026	20.9	21	21	21.21	20.68	247,987
April 17, 2026	21.48	21.06	21.06	21.55	21	425,662
April 16, 2026	21.18	21.48	21.48	21.54	21.08	362,036
April 15, 2026	20.83	21.23	21.23	21.28	20.82	304,977
April 14, 2026	21.06	20.86	20.86	21.22	20.82	293,400
April 13, 2026	21.35	21.14	21.14	21.35	21.03	257,324
April 10, 2026	21.3	21.46	21.46	21.56	21.24	151,990
April 09, 2026	21.25	21.27	21.27	21.53	21.16	294,727
April 08, 2026	21.49	21.24	21.24	21.76	21.19	408,433
April 07, 2026	21.27	21.28	21.28	21.4	21.12	165,608
April 06, 2026	21.3	21.21	21.21	21.58	21.21	171,745
April 02, 2026	21	21.33	21.33	21.35	20.86	318,270
April 01, 2026	20.09	21.07	21.07	21.09	20.09	579,250
March 31, 2026	19.7	20.12	20.12	20.31	19.7	575,186
March 30, 2026	19.78	19.68	19.63	20.01	19.4	372,299
March 27, 2026	19.71	19.59	19.54	19.78	19.39	363,576
March 26, 2026	19.87	19.74	19.69	19.91	19.7	428,851
March 25, 2026	19.72	19.78	19.73	19.97	19.61	583,397
March 24, 2026	19.83	19.58	19.53	20.04	19.58	425,664
March 23, 2026	19.78	19.87	19.82	20.12	19.78	405,510
March 20, 2026	20.38	19.62	19.57	20.47	19.62	1.81M
March 19, 2026	20.7	20.45	20.4	20.77	20.24	394,980
March 18, 2026	21.01	20.87	20.81	21.25	20.72	445,047
March 17, 2026	21.31	21.2	21.14	21.52	21.08	342,221
March 16, 2026	21.01	21.4	21.34	21.48	21.01	409,053
March 13, 2026	21.29	20.99	20.93	22.04	20.06	457,028
March 12, 2026	21.89	21.34	21.28	21.89	21.21	443,427
March 11, 2026	21.19	21.79	21.73	21.87	21.06	419,164
March 10, 2026	21.49	21.19	21.13	21.8	21.19	342,050
March 09, 2026	21	21.5	21.44	21.67	20.69	560,109
March 06, 2026	21.26	21.14	21.08	21.26	20.85	399,655