20.97
+0.12(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.89 | 20.97 | 20.97 | 20.97 | 20.72 | 210,567 |
| October 22, 2025 | 20.69 | 20.85 | 20.85 | 20.98 | 20.6 | 424,941 |
| October 21, 2025 | 20.49 | 20.79 | 20.79 | 20.93 | 20.49 | 373,658 |
| October 20, 2025 | 20.26 | 20.61 | 20.61 | 20.65 | 20.26 | 355,095 |
| October 17, 2025 | 19.44 | 20.28 | 20.28 | 20.3 | 18.85 | 546,846 |
| October 16, 2025 | 19.35 | 19.43 | 19.43 | 19.87 | 19.35 | 285,164 |
| October 15, 2025 | 19.62 | 19.54 | 19.54 | 19.73 | 19.43 | 419,508 |
| October 14, 2025 | 19.37 | 19.6 | 19.6 | 19.68 | 19.37 | 307,517 |
| October 10, 2025 | 19.58 | 19.51 | 19.51 | 19.62 | 19.4 | 348,274 |
| October 09, 2025 | 19.86 | 19.63 | 19.63 | 19.92 | 19.59 | 344,016 |
| October 08, 2025 | 20.08 | 19.87 | 19.87 | 20.08 | 19.66 | 259,365 |
| October 07, 2025 | 19.98 | 20.02 | 20.02 | 20.09 | 19.83 | 382,087 |
| October 06, 2025 | 20.31 | 20.01 | 20.01 | 20.35 | 20 | 268,570 |
| October 03, 2025 | 20.47 | 20.35 | 20.35 | 20.58 | 20.29 | 180,363 |
| October 02, 2025 | 20.39 | 20.44 | 20.44 | 20.45 | 20.28 | 201,856 |
| October 01, 2025 | 20.13 | 20.31 | 20.31 | 20.36 | 20.1 | 443,119 |
| September 30, 2025 | 20.25 | 20.18 | 20.18 | 20.49 | 20.05 | 503,780 |
| September 29, 2025 | 20.3 | 20.28 | 20.28 | 20.5 | 20.05 | 553,960 |
| September 26, 2025 | 19.77 | 20.29 | 20.29 | 20.34 | 19.65 | 615,390 |
| September 25, 2025 | 19.38 | 19.77 | 19.77 | 19.79 | 19.3 | 417,692 |
| September 24, 2025 | 19.38 | 19.37 | 19.37 | 19.46 | 19.29 | 461,848 |
| September 23, 2025 | 19.17 | 19.38 | 19.38 | 19.49 | 19.17 | 224,057 |
| September 22, 2025 | 19.33 | 19.19 | 19.19 | 19.38 | 19.14 | 256,093 |
| September 19, 2025 | 19.3 | 19.26 | 19.26 | 19.49 | 19.12 | 2.27M |
| September 18, 2025 | 19.05 | 19.13 | 19.13 | 19.26 | 19.05 | 338,863 |
| September 17, 2025 | 19.15 | 19.08 | 19.08 | 19.26 | 19.06 | 362,533 |
| September 16, 2025 | 19.21 | 19.08 | 19.08 | 19.28 | 18.98 | 295,688 |
| September 15, 2025 | 19.23 | 19.28 | 19.28 | 19.38 | 19.15 | 215,952 |
| September 12, 2025 | 19.26 | 19.2 | 19.2 | 19.3 | 19 | 292,518 |
| September 11, 2025 | 19.55 | 19.12 | 19.12 | 19.64 | 19.12 | 428,960 |
| September 10, 2025 | 19.54 | 19.5 | 19.5 | 19.57 | 19.42 | 270,871 |
| September 09, 2025 | 19.38 | 19.44 | 19.44 | 19.51 | 19.23 | 376,437 |
| September 08, 2025 | 19.28 | 19.43 | 19.43 | 19.52 | 19.15 | 398,516 |
| September 05, 2025 | 18.9 | 19.25 | 19.25 | 19.27 | 18.89 | 244,541 |
| September 04, 2025 | 18.65 | 18.9 | 18.9 | 18.91 | 18.5 | 156,813 |
| September 03, 2025 | 18.41 | 18.62 | 18.62 | 18.64 | 18.35 | 367,434 |
| September 02, 2025 | 18.5 | 18.46 | 18.46 | 18.56 | 18.3 | 296,574 |
| August 29, 2025 | 18.25 | 18.52 | 18.52 | 18.55 | 18.23 | 357,452 |
| August 28, 2025 | 18.2 | 18.3 | 18.25 | 18.4 | 18.12 | 277,459 |
| August 27, 2025 | 17.99 | 18.17 | 18.17 | 18.18 | 17.93 | 369,994 |
| August 26, 2025 | 18.16 | 17.92 | 17.92 | 18.17 | 17.9 | 1.12M |
| August 25, 2025 | 18.34 | 18.09 | 18.09 | 18.34 | 18.05 | 213,411 |
| August 22, 2025 | 18.44 | 18.25 | 18.25 | 18.44 | 18.18 | 939,517 |
| August 21, 2025 | 18.21 | 18.3 | 18.3 | 18.41 | 18.21 | 339,437 |
| August 20, 2025 | 18.53 | 18.3 | 18.3 | 18.53 | 18.29 | 121,635 |
| August 19, 2025 | 18.66 | 18.46 | 18.46 | 18.67 | 18.39 | 281,034 |
| August 18, 2025 | 18.36 | 18.55 | 18.55 | 18.6 | 18.33 | 513,277 |
| August 15, 2025 | 18.3 | 18.36 | 18.36 | 18.39 | 18.14 | 385,123 |
| August 14, 2025 | 18.16 | 18.22 | 18.22 | 18.5 | 18.16 | 623,773 |
| August 13, 2025 | 18.36 | 18.16 | 18.16 | 18.5 | 18.04 | 5.99M |
| August 12, 2025 | 18.4 | 18.4 | 18.4 | 18.7 | 18.33 | 5.15M |
| August 11, 2025 | 18.46 | 18.38 | 18.38 | 18.55 | 18.3 | 337,643 |
| August 08, 2025 | 18.25 | 18.39 | 18.39 | 18.79 | 18.25 | 764,419 |
| August 07, 2025 | 18.03 | 18.04 | 18.04 | 18.21 | 17.95 | 186,436 |
| August 06, 2025 | 18.08 | 18.09 | 18.09 | 18.18 | 17.88 | 253,130 |
| August 05, 2025 | 17.72 | 18.08 | 18.08 | 18.21 | 17.63 | 545,449 |
| August 01, 2025 | 17.65 | 17.69 | 17.69 | 17.71 | 17.5 | 276,446 |
| July 31, 2025 | 17.72 | 17.71 | 17.71 | 17.85 | 17.61 | 286,780 |
| July 30, 2025 | 17.71 | 17.77 | 17.77 | 18 | 17.66 | 315,474 |
| July 29, 2025 | 17.28 | 17.84 | 17.84 | 17.9 | 17.28 | 388,245 |