Chartwell Retirement Residences (CSH-UN.TO) TSX

Currency In CAD

CSH-UN.TO Historical Return

If you invested $1000 in Chartwell Retirement Residences (CSH-UN.TO) 10 years ago, it would be worth $2,310.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,118.78, while $1000 invested 1 year ago would be worth $1,279.04. This corresponds to total returns of 131.02%, 111.88%, 27.9%, respectively, with annualized returns of 8.73%, 16.19%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.22	23.01	23.01	23.31	22.93	262,410
July 09, 2026	23.01	23.22	23.22	23.29	22.95	248,034
July 08, 2026	22.93	23.04	23.04	23.26	22.81	414,681
July 07, 2026	22.76	23.07	23.07	23.34	22.76	452,889
July 06, 2026	23.38	23.21	23.21	23.38	22.9	266,396
July 03, 2026	22.95	23.27	23.27	23.31	22.91	83,867
July 02, 2026	22.56	23.05	23.05	23.13	22.04	574,137
June 30, 2026	22.51	22.35	22.35	22.6	22.26	438,778
June 29, 2026	22.34	22.42	22.42	22.6	22.24	254,462
June 26, 2026	22.6	22.35	22.35	22.76	22.27	603,823
June 25, 2026	22.54	22.58	22.58	22.79	22.53	325,199
June 24, 2026	22.15	22.62	22.62	22.62	22.15	804,826
June 23, 2026	21.79	22.19	22.19	22.38	21.79	1M
June 22, 2026	21.57	21.78	21.78	21.81	21.35	408,516
June 19, 2026	21.46	21.58	21.58	21.79	21.4	858,155
June 18, 2026	21.12	21.52	21.52	21.8	21.06	581,370
June 17, 2026	21.1	21.09	21.09	21.25	20.97	445,135
June 16, 2026	20.82	21.13	21.13	21.22	20.82	296,459
June 15, 2026	21	20.83	20.83	21.08	20.63	518,700
June 12, 2026	20.87	20.72	20.72	21.11	20.71	552,364
June 11, 2026	21.11	20.77	20.77	21.31	20.77	920,446
June 10, 2026	21.32	21.16	21.16	21.36	20.99	389,298
June 09, 2026	21.44	21.23	21.23	21.67	21.2	623,213
June 08, 2026	21.41	21.4	21.4	21.55	21.08	640,744
June 05, 2026	20.67	21.46	21.46	21.6	20.67	557,350
June 04, 2026	20.33	20.66	20.66	20.67	20.31	381,398
June 03, 2026	20.36	20.73	20.73	20.97	20.33	498,643
June 02, 2026	20	20.34	20.34	20.52	19.94	719,711
June 01, 2026	20.24	20.05	20.05	20.28	19.84	677,232
May 29, 2026	20.05	20.2	20.2	20.5	20	675,795
May 28, 2026	20.4	20.03	20.03	20.58	19.96	1.44M
May 27, 2026	20.81	20.59	20.59	21.01	20.49	456,051
May 26, 2026	20.75	20.82	20.82	20.98	20.66	271,007
May 25, 2026	20.95	20.76	20.76	21.11	20.76	228,057
May 22, 2026	20.85	20.8	20.8	21.03	20.68	428,091
May 21, 2026	20.73	20.86	20.86	20.95	20.63	281,820
May 20, 2026	20.68	20.87	20.87	20.94	20.68	230,738
May 19, 2026	20.6	20.58	20.58	20.92	20.56	276,649
May 15, 2026	20.6	20.68	20.68	20.88	20.32	597,306
May 14, 2026	20.98	20.66	20.66	21.09	20.62	322,592
May 13, 2026	20.78	20.86	20.86	21.18	20.62	657,902
May 12, 2026	21.1	20.73	20.73	21.1	20.73	518,525
May 11, 2026	21.7	21.05	21.05	22	21.03	548,801
May 08, 2026	22	21.63	21.63	22.26	21.49	520,906
May 07, 2026	22.19	21.58	21.58	22.49	21.58	454,979
May 06, 2026	22.48	22.15	22.15	22.7	22.15	598,874
May 05, 2026	22.01	22.27	22.27	22.38	22	350,196
May 04, 2026	21.8	21.9	21.9	22.06	21.68	352,318
May 01, 2026	21.56	21.77	21.77	21.93	21.47	350,379
April 30, 2026	21.33	21.54	21.54	21.54	21.05	845,202
April 29, 2026	21.25	21.22	21.22	21.59	21.09	714,666
April 28, 2026	20.49	21.03	21.03	21.2	20.36	527,916
April 27, 2026	20.59	20.5	20.5	20.83	20.45	266,184
April 24, 2026	20.51	20.76	20.76	20.9	20.51	201,742
April 23, 2026	20.67	20.46	20.46	20.83	20.37	261,761
April 22, 2026	20.55	20.56	20.56	20.7	20.43	255,442
April 21, 2026	20.91	20.4	20.4	20.97	20.4	520,907
April 20, 2026	20.9	21	21	21.21	20.68	247,987
April 17, 2026	21.48	21.06	21.06	21.55	21	425,662
April 16, 2026	21.18	21.48	21.48	21.54	21.08	362,036