Chartwell Retirement Residences (CSH-UN.TO) TSX

Currency In CAD

CSH-UN.TO Historical Return

If you invested $1000 in Chartwell Retirement Residences (CSH-UN.TO) 10 years ago, it would be worth $2,315.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,151.15, while $1000 invested 1 year ago would be worth $1,106.59. This corresponds to total returns of 131.57%, 115.12%, 10.66%, respectively, with annualized returns of 8.75%, 16.55%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22	21.49	21.49	22	21.43	550,766
November 09, 2026	22.06	21.9	21.9	22.22	21.69	947,603
November 06, 2026	21.99	22.13	22.13	22.17	21.66	596,359
November 05, 2026	21.65	21.43	21.43	21.77	21.4	397,253
November 04, 2026	21.94	21.39	21.39	22.12	21.38	745,409
November 03, 2026	20.53	21.57	21.57	21.62	20.45	707,665
November 02, 2026	20.52	20.57	20.57	20.82	20.52	382,455
October 30, 2026	20.66	20.54	20.54	20.85	20.51	346,942
October 29, 2026	20.55	20.61	20.61	20.9	20.3	331,472
October 28, 2026	20.9	20.46	20.46	20.9	20.21	534,699
October 27, 2026	21.35	20.99	20.99	21.45	20.91	408,072
October 26, 2026	21.19	21.27	21.27	21.31	21	393,221
October 23, 2026	21.22	21.2	21.2	21.34	21.09	316,892
October 22, 2026	20.9	21.31	21.31	21.55	20.74	619,115
October 21, 2026	20.81	20.92	20.92	21.1	20.75	439,631
October 20, 2026	20.15	20.93	20.93	20.95	20.15	387,348
October 19, 2026	20.04	20.16	20.16	20.21	19.88	340,764
October 16, 2026	20	20.04	20.04	20.25	19.98	198,460
October 15, 2026	19.56	20	20	20.2	19.56	499,639
October 14, 2026	19.64	19.51	19.51	19.67	19.41	410,301
October 13, 2026	19.49	19.53	19.53	19.68	19.33	461,458
October 09, 2026	19.41	19.35	19.35	19.57	19.22	527,450
October 08, 2026	19.49	19.45	19.45	19.84	19.4	553,031
October 07, 2026	19.46	19.44	19.44	19.66	19.24	517,349
October 06, 2026	19.86	19.44	19.44	19.96	19.44	516,397
October 05, 2026	20	19.82	19.82	20.06	19.49	751,986
October 02, 2026	20.39	20	20	20.49	20	449,869
October 01, 2026	20.57	20.34	20.34	20.57	19.97	389,620
September 30, 2026	20.26	20.46	20.46	20.56	20.05	468,561
September 29, 2026	20.22	20.37	20.37	20.45	20.17	260,245
September 28, 2026	20.3	20.42	20.42	20.59	20	256,608
September 25, 2026	19.82	20.31	20.31	20.31	19.8	322,403
September 24, 2026	20.43	19.92	19.92	20.43	19.87	337,167
September 23, 2026	20.4	20.45	20.45	20.59	20.18	232,699
September 22, 2026	20.15	20.25	20.25	20.5	20.11	434,253
September 21, 2026	20.19	20.26	20.26	20.32	20	426,332
September 18, 2026	20.27	20.2	20.2	20.3	19.97	1.01M
September 17, 2026	20.3	20.3	20.3	20.74	20.2	386,934
September 16, 2026	20.11	20.23	20.23	20.39	20.11	158,858
September 15, 2026	20.54	20.21	20.21	20.54	20.05	220,301
September 11, 2026	20.4	20.13	20.13	20.52	20.1	293,984
September 10, 2026	20.74	20.32	20.32	20.86	19.81	695,679
September 09, 2026	20.83	20.67	20.67	20.86	20.64	303,497
September 08, 2026	20.81	20.81	20.81	20.91	20.67	333,757
September 04, 2026	20.99	20.94	20.94	21.07	20.83	201,772
September 03, 2026	20.87	20.98	20.98	21.13	20.7	328,932
September 02, 2026	20.39	20.74	20.74	20.77	20.36	496,929
September 01, 2026	20.53	20.39	20.39	20.63	20.14	688,778
August 31, 2026	20.48	20.62	20.62	20.75	20.47	408,923
August 28, 2026	20.96	20.7	20.7	21	20.58	425,923
August 27, 2026	21.23	20.98	20.98	21.23	20.82	326,671
August 26, 2026	21.05	21.23	21.23	21.43	21.05	317,910
August 25, 2026	21.1	21.02	21.02	21.23	20.95	549,345
August 24, 2026	20.87	21.06	21.06	21.13	20.78	441,274
August 21, 2026	21	20.8	20.8	21.07	20.73	2.62M
August 20, 2026	21.02	21	21	21.15	20.96	1.07M
August 19, 2026	20.82	21.08	21.08	21.18	20.7	799,825
August 18, 2026	20.58	20.77	20.77	20.77	20.42	566,072
August 17, 2026	20.75	20.41	20.41	20.75	20.32	684,622
August 14, 2026	21	20.75	20.75	21.12	20.71	508,505