Chartwell Retirement Residences (CSH-UN.TO) TSX

21.13

-0.02(-0.09%)

Updated at January 14 01:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.4621.1521.1521.2320.46473,463
January 12, 202620.220.4620.4620.5920.03510,581
January 09, 202620.520.2320.2320.5120.16310,973
January 08, 202620.1120.4320.4320.5720.1334,216
January 07, 202620.1820.1920.1920.4220.15259,328
January 06, 202620.1620.320.320.520.16326,842
January 05, 202619.8920.2920.2920.7619.79565,690
January 02, 20262019.8919.8920.0519.86119,439
December 31, 202520.0720.120.120.1219.85236,793
December 30, 202520.2320.0820.0320.2720.06168,916
December 29, 202520.0920.1520.120.3320.01424,336
December 23, 202520.6520.3720.3720.7520.28187,183
December 22, 202520.6620.6320.6321.0420.63261,797
December 19, 202520.620.6620.6620.6820.41.75M
December 18, 202520.1920.5520.5520.619.5584,609
December 17, 202520.2520.0220.0220.2519.88303,383
December 16, 202520.620.2420.2420.620.23295,206
December 15, 202520.2120.520.520.6720.21582,812
December 12, 202519.8620.2220.2220.2719.85379,967
December 11, 202519.8619.919.92019.71437,228
December 10, 202519.8820.0520.0520.0619.76462,181
December 09, 202519.8219.8219.8220.0119.8319,645
December 08, 202519.8819.8519.8519.9719.81307,281
December 05, 202519.9319.919.92019.82211,096
December 04, 202520.1520.0120.0120.1919.84257,567
December 03, 202519.87202020.0419.81329,123
December 02, 202519.9919.9419.9419.9919.81175,881
December 01, 202520.0419.8619.8620.1119.72309,091
November 28, 202520.4420.1820.1820.4820.03131,183
November 27, 202520.4820.320.2520.4820.15114,031
November 26, 202520.5720.1820.1820.5820.17329,005
November 25, 202520.3620.5220.5220.7420.36360,574
November 24, 202520.4720.4320.4320.5820.3347,622
November 21, 202519.8820.320.320.4719.88519,519
November 20, 202520.4119.8519.8520.4319.83235,474
November 19, 202520.4920.4320.4320.6820.42244,319
November 18, 202519.8620.5420.5420.5719.86367,481
November 17, 202519.6319.9619.9620.1519.63660,745
November 14, 202519.6919.7719.7720.119.69395,490
November 13, 202520.0119.8219.8220.2119.79403,325
November 12, 202519.7520.1920.1920.2319.67416,530
November 11, 202519.6519.6619.6619.7519.41203,052
November 10, 202519.7619.5719.5720.1719.57486,999
November 07, 202520.2219.7419.7420.5619.57551,704
November 06, 202520.9220.4820.4820.9220.32297,068
November 05, 202520.5420.5220.5220.6220.45402,767
November 04, 202520.8320.4220.4220.8920.39374,746
November 03, 202520.7920.8320.8320.8420.5423,965
October 31, 202520.4420.6720.6720.8520.36390,812
October 30, 202520.3520.3920.3420.5220.18267,061
October 29, 202520.5220.3820.3320.720.24316,542
October 28, 202520.9820.5620.5121.0520.55486,052
October 27, 202520.8820.7920.7420.9520.77252,458
October 24, 202520.9120.920.921.0820.89128,751
October 23, 202520.8920.9720.9720.9720.72210,567
October 22, 202520.6920.8520.8520.9820.6424,941
October 21, 202520.4920.7920.7920.9320.49373,658
October 20, 202520.2620.6120.6120.6520.26355,095
October 17, 202519.4420.2820.2820.318.85546,846
October 16, 202519.3519.4319.4319.8719.35285,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved