Chartwell Retirement Residences (CSH-UN.TO) TSX

20.54

+0.1(+0.49%)

Updated at October 03 11:00AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520.3920.4420.4420.4520.28201,856
October 01, 202520.1320.3120.3120.3620.1443,119
September 30, 202520.2520.1820.1820.4920.05503,780
September 29, 202520.320.2820.2820.520.05553,960
September 26, 202519.7720.2920.2920.3419.65615,390
September 25, 202519.3819.7719.7719.7919.3417,692
September 24, 202519.3819.3719.3719.4619.29461,848
September 23, 202519.1719.3819.3819.4919.17224,057
September 22, 202519.3319.1919.1919.3819.14256,093
September 19, 202519.319.2619.2619.4919.122.27M
September 18, 202519.0519.1319.1319.2619.05338,863
September 17, 202519.1519.0819.0819.2619.06362,533
September 16, 202519.2119.0819.0819.2818.98295,688
September 15, 202519.2319.2819.2819.3819.15215,952
September 12, 202519.2619.219.219.319292,518
September 11, 202519.5519.1219.1219.6419.12428,960
September 10, 202519.5419.519.519.5719.42270,871
September 09, 202519.3819.4419.4419.5119.23376,437
September 08, 202519.2819.4319.4319.5219.15398,516
September 05, 202518.919.2519.2519.2718.89244,541
September 04, 202518.6518.918.918.9118.5156,813
September 03, 202518.4118.6218.6218.6418.35367,434
September 02, 202518.518.4618.4618.5618.3296,574
August 29, 202518.2518.5218.5218.5518.23357,452
August 28, 202518.218.318.2518.418.12277,459
August 27, 202517.9918.1718.1718.1817.93369,994
August 26, 202518.1617.9217.9218.1717.91.12M
August 25, 202518.3418.0918.0918.3418.05213,411
August 22, 202518.4418.2518.2518.4418.18939,517
August 21, 202518.2118.318.318.4118.21339,437
August 20, 202518.5318.318.318.5318.29121,635
August 19, 202518.6618.4618.4618.6718.39281,034
August 18, 202518.3618.5518.5518.618.33513,277
August 15, 202518.318.3618.3618.3918.14385,123
August 14, 202518.1618.2218.2218.518.16623,773
August 13, 202518.3618.1618.1618.518.045.99M
August 12, 202518.418.418.418.718.335.15M
August 11, 202518.4618.3818.3818.5518.3337,643
August 08, 202518.2518.3918.3918.7918.25764,419
August 07, 202518.0318.0418.0418.2117.95186,436
August 06, 202518.0818.0918.0918.1817.88253,130
August 05, 202517.7218.0818.0818.2117.63545,449
August 01, 202517.6517.6917.6917.7117.5276,446
July 31, 202517.7217.7117.7117.8517.61286,780
July 30, 202517.7117.7717.771817.66315,474
July 29, 202517.2817.8417.8417.917.28388,245
July 28, 202517.4917.2517.2517.5517.2495,724
July 25, 202517.7417.4117.4117.7417.4435,652
July 24, 202517.817.6417.6417.817.55272,003
July 23, 202517.7417.7417.7417.8817.68219,750
July 22, 202517.8717.6217.6217.9617.51400,869
July 21, 202517.917.9617.9618.0317.85187,713
July 18, 202518.2717.9317.9318.2717.89245,142
July 17, 202518.3218.2318.2318.3218.01259,582
July 16, 202518.3618.2918.2918.5618.24210,611
July 15, 202518.5218.318.318.5218.15314,365
July 14, 202518.3818.4118.4118.5318.36277,766
July 11, 202518.2718.3618.3618.4618.25243,526
July 10, 202518.518.3518.3518.618.06574,916
July 09, 202518.5118.4218.4218.5718.3304,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved