Chartwell Retirement Residences (CSH-UN.TO) TSX

19.82

-0.37(-1.83%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202520.0119.8219.8220.2119.79403,325
November 12, 202519.7520.1920.1920.2319.67416,530
November 11, 202519.6519.6619.6619.7519.41203,052
November 10, 202519.7619.5719.5720.1719.57486,999
November 07, 202520.2219.7419.7420.5619.57551,704
November 06, 202520.9220.4820.4820.9220.32297,068
November 05, 202520.5420.5220.5220.6220.45402,767
November 04, 202520.8320.4220.4220.8920.39374,746
November 03, 202520.7920.8320.8320.8420.5423,965
October 31, 202520.4420.6720.6720.8520.36390,812
October 30, 202520.3520.3920.3420.5220.18267,061
October 29, 202520.5220.3820.3320.720.24316,542
October 28, 202520.9820.5620.5121.0520.55486,052
October 27, 202520.8820.7920.7420.9520.77252,458
October 24, 202520.9120.920.921.0820.89128,751
October 23, 202520.8920.9720.9720.9720.72210,567
October 22, 202520.6920.8520.8520.9820.6424,941
October 21, 202520.4920.7920.7920.9320.49373,658
October 20, 202520.2620.6120.6120.6520.26355,095
October 17, 202519.4420.2820.2820.318.85546,846
October 16, 202519.3519.4319.4319.8719.35285,164
October 15, 202519.6219.5419.5419.7319.43419,508
October 14, 202519.3719.619.619.6819.37307,517
October 10, 202519.5819.5119.5119.6219.4348,274
October 09, 202519.8619.6319.6319.9219.59344,016
October 08, 202520.0819.8719.8720.0819.66259,365
October 07, 202519.9820.0220.0220.0919.83382,087
October 06, 202520.3120.0120.0120.3520268,570
October 03, 202520.4720.3520.3520.5820.29180,363
October 02, 202520.3920.4420.4420.4520.28201,856
October 01, 202520.1320.3120.3120.3620.1443,119
September 30, 202520.2520.1820.1820.4920.05503,780
September 29, 202520.320.2820.2820.520.05553,960
September 26, 202519.7720.2920.2920.3419.65615,390
September 25, 202519.3819.7719.7719.7919.3417,692
September 24, 202519.3819.3719.3719.4619.29461,848
September 23, 202519.1719.3819.3819.4919.17224,057
September 22, 202519.3319.1919.1919.3819.14256,093
September 19, 202519.319.2619.2619.4919.122.27M
September 18, 202519.0519.1319.1319.2619.05338,863
September 17, 202519.1519.0819.0819.2619.06362,533
September 16, 202519.2119.0819.0819.2818.98295,688
September 15, 202519.2319.2819.2819.3819.15215,952
September 12, 202519.2619.219.219.319292,518
September 11, 202519.5519.1219.1219.6419.12428,960
September 10, 202519.5419.519.519.5719.42270,871
September 09, 202519.3819.4419.4419.5119.23376,437
September 08, 202519.2819.4319.4319.5219.15398,516
September 05, 202518.919.2519.2519.2718.89244,541
September 04, 202518.6518.918.918.9118.5156,813
September 03, 202518.4118.6218.6218.6418.35367,434
September 02, 202518.518.4618.4618.5618.3296,574
August 29, 202518.2518.5218.5218.5518.23357,452
August 28, 202518.218.318.2518.418.12277,459
August 27, 202517.9918.1718.1718.1817.93369,994
August 26, 202518.1617.9217.9218.1717.91.12M
August 25, 202518.3418.0918.0918.3418.05213,411
August 22, 202518.4418.2518.2518.4418.18939,517
August 21, 202518.2118.318.318.4118.21339,437
August 20, 202518.5318.318.318.5318.29121,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved