Chartwell Retirement Residences (CSH-UN.TO) TSX

Currency In CAD

AD

CSH-UN.TO Historical Return

If you invested $1000 in Chartwell Retirement Residences (CSH-UN.TO) 10 years ago, it would be worth $2,071.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,039.22, while $1000 invested 1 year ago would be worth $1,163.31. This corresponds to total returns of 107.17%, 103.92%, 16.33%, respectively, with annualized returns of 7.55%, 15.32%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSH-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262120.820.821.0720.732.62M
August 20, 202621.02212121.1520.961.07M
August 19, 202620.8221.0821.0821.1820.7799,825
August 18, 202620.5820.7720.7720.7720.42566,072
August 17, 202620.7520.4120.4120.7520.32684,622
August 14, 20262120.7520.7521.1220.71508,505
August 13, 202621.3521.0121.0121.520.92483,733
August 12, 202621.121.1721.1721.5220.771.06M
August 11, 202621.2121.1521.1521.3421.09466,223
August 10, 202621.3321.121.121.4821625,763
August 07, 202621.9221.4221.4221.92211.17M
August 06, 202622.0122.0322.0322.1321.85475,937
August 05, 202622.122.0822.0822.221.86331,643
August 04, 202622.5221.8921.8922.5721.88563,716
July 31, 202622.7422.5922.5922.7822.5271,123
July 30, 202622.8622.8122.8123.1322.68197,096
July 29, 202623.2623.0223.0223.2622.86213,046
July 28, 202623.223.223.223.3823.03248,859
July 27, 202623.0723.1923.1923.222.77442,249
July 24, 202622.4322.9222.9222.9222.26253,963
July 23, 202622.2622.2822.2822.4722.09384,072
July 22, 202622.422.322.322.6722.3221,720
July 21, 202622.722.6722.6722.922.49187,159
July 20, 202622.922.6922.6923.0322.67218,048
July 17, 202622.7423.0323.0323.0822.74139,852
July 16, 202622.7222.8422.8423.1422.56279,842
July 15, 202622.7522.8122.8123.0622.53300,097
July 14, 202622.8722.8422.8423.1522.82163,804
July 13, 202622.9222.9522.9523.1922.9201,406
July 10, 202623.2223.0123.0123.3122.93262,410
July 09, 202623.0123.2223.2223.2922.95248,034
July 08, 202622.9323.0423.0423.2622.81414,681
July 07, 202622.7623.0723.0723.3422.76452,889
July 06, 202623.3823.2123.2123.3822.9266,396
July 03, 202622.9523.2723.2723.3122.9183,867
July 02, 202622.5623.0523.0523.1322.04574,137
June 30, 202622.5122.3522.3522.622.26438,778
June 29, 202622.3422.4222.4222.622.24254,462
June 26, 202622.622.3522.3522.7622.27603,823
June 25, 202622.5422.5822.5822.7922.53325,199
June 24, 202622.1522.6222.6222.6222.15804,826
June 23, 202621.7922.1922.1922.3821.791M
June 22, 202621.5721.7821.7821.8121.35408,516
June 19, 202621.4621.5821.5821.7921.4858,155
June 18, 202621.1221.5221.5221.821.06581,370
June 17, 202621.121.0921.0921.2520.97445,135
June 16, 202620.8221.1321.1321.2220.82296,459
June 15, 20262120.8320.8321.0820.63518,700
June 12, 202620.8720.7220.7221.1120.71552,364
June 11, 202621.1120.7720.7721.3120.77920,446
June 10, 202621.3221.1621.1621.3620.99389,298
June 09, 202621.4421.2321.2321.6721.2623,213
June 08, 202621.4121.421.421.5521.08640,744
June 05, 202620.6721.4621.4621.620.67557,350
June 04, 202620.3320.6620.6620.6720.31381,398
June 03, 202620.3620.7320.7320.9720.33498,643
June 02, 20262020.3420.3420.5219.94719,711
June 01, 202620.2420.0520.0520.2819.84677,232
May 29, 202620.0520.220.220.520675,795
May 28, 202620.420.0320.0320.5819.961.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved