Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,242.48 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,212.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.51 GBp. This corresponds to total returns of 24.25%, 21.28%, 4.35%, respectively, with annualized returns of 2.19%, 3.93%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 125,430 | 125,440 | 125,440 | 125,500 | 125,380 | 14,611 |
| September 30, 2026 | 125,410 | 125,390 | 125,390 | 125,500 | 125,370 | 16,255 |
| September 29, 2026 | 125,370 | 125,370 | 125,370 | 125,400 | 125,360 | 20,767 |
| September 28, 2026 | 125,360 | 125,370 | 125,370 | 125,380 | 125,350 | 18,365 |
| September 25, 2026 | 125,360 | 125,350 | 125,350 | 125,410 | 125,340 | 14,828 |
| September 24, 2026 | 125,320 | 125,330 | 125,330 | 125,360 | 125,280 | 12,361 |
| September 23, 2026 | 125,290 | 125,280 | 125,280 | 125,320 | 125,280 | 16,369 |
| September 22, 2026 | 125,270 | 125,280 | 125,280 | 125,350 | 125,260 | 18,011 |
| September 21, 2026 | 125,260 | 125,260 | 125,260 | 125,340 | 125,250 | 19,506 |
| September 18, 2026 | 125,250 | 125,240 | 125,240 | 125,270 | 125,240 | 18,309 |
| September 17, 2026 | 125,230 | 125,230 | 125,230 | 125,260 | 125,210.4 | 20,788 |
| September 16, 2026 | 125,190 | 125,190 | 125,190 | 125,220 | 125,180 | 14,360 |
| September 15, 2026 | 125,190 | 125,190 | 125,190 | 125,200 | 125,170 | 15,909 |
| September 11, 2026 | 125,170 | 125,150 | 125,150 | 125,180 | 125,130 | 14,666 |
| September 10, 2026 | 125,130 | 125,130 | 125,130 | 125,180 | 125,111.03 | 15,135 |
| September 09, 2026 | 125,103.55 | 125,100 | 125,100 | 125,120 | 125,090 | 13,235 |
| September 08, 2026 | 125,090 | 125,080 | 125,080 | 125,100 | 125,070 | 15,934 |
| September 07, 2026 | 125,080 | 125,060 | 125,060 | 125,083.94 | 125,060 | 19,337 |
| September 04, 2026 | 125,060 | 125,040 | 125,040 | 125,090 | 125,040 | 22,091 |
| September 03, 2026 | 125,030 | 125,030 | 125,030 | 125,150 | 124,990 | 16,078 |
| September 02, 2026 | 125,010 | 124,990 | 124,990 | 125,017.16 | 124,980 | 24,236 |
| September 01, 2026 | 124,970 | 124,980 | 124,980 | 125,010 | 124,960 | 23,891 |
| August 28, 2026 | 124,940 | 124,940 | 124,940 | 124,990 | 124,911.24 | 14,015 |
| August 27, 2026 | 124,900 | 124,930 | 124,930 | 124,962.66 | 124,890 | 13,853 |
| August 26, 2026 | 124,920 | 124,890 | 124,890 | 124,920 | 124,888.66 | 13,347 |
| August 25, 2026 | 124,890 | 124,880 | 124,880 | 124,940 | 124,850 | 15,150 |
| August 24, 2026 | 124,850 | 124,860 | 124,860 | 124,900 | 124,850 | 16,418 |
| August 21, 2026 | 124,840 | 124,840 | 124,840 | 124,870 | 124,839.46 | 13,182 |
| August 20, 2026 | 124,820 | 124,845 | 124,845 | 124,860 | 124,820 | 11,757 |
| August 19, 2026 | 124,790 | 124,790 | 124,790 | 124,820 | 124,780 | 10,815 |
| August 18, 2026 | 124,784.02 | 124,800 | 124,800 | 124,810 | 124,760 | 13,857 |
| August 17, 2026 | 124,760 | 124,770 | 124,770 | 124,840 | 124,750 | 14,903 |
| August 14, 2026 | 124,740 | 124,750 | 124,750 | 124,780 | 124,740 | 15,156 |
| August 13, 2026 | 124,730 | 124,730 | 124,730 | 124,780 | 124,730 | 12,595 |
| August 12, 2026 | 124,700 | 124,700 | 124,700 | 124,732.54 | 124,660 | 16,195 |
| August 11, 2026 | 124,700 | 124,670 | 124,670 | 124,750 | 124,660 | 17,122 |
| August 10, 2026 | 124,690 | 124,660 | 124,660 | 124,730 | 124,656.78 | 16,847 |
| August 07, 2026 | 124,670 | 124,640 | 124,640 | 124,700 | 124,635.67 | 16,162 |
| August 06, 2026 | 124,640 | 124,630 | 124,630 | 124,700 | 124,600 | 15,230 |
| August 05, 2026 | 124,590 | 124,600 | 124,600 | 124,650 | 124,590 | 20,234 |
| August 04, 2026 | 124,580 | 124,580 | 124,580 | 124,700 | 124,570 | 20,914 |
| August 03, 2026 | 124,590 | 124,560 | 124,560 | 124,700 | 124,550 | 14,908 |
| July 31, 2026 | 124,550 | 124,550 | 124,550 | 124,580 | 124,530 | 15,424 |
| July 30, 2026 | 124,526.1 | 124,530 | 124,530 | 124,570 | 124,500 | 12,705 |
| July 29, 2026 | 124,500 | 124,490 | 124,490 | 124,530 | 124,490 | 12,411 |
| July 28, 2026 | 124,480 | 124,480 | 124,480 | 124,510 | 124,470 | 15,285 |
| July 27, 2026 | 124,460 | 124,470 | 124,470 | 124,520 | 124,427.9 | 15,465 |
| July 24, 2026 | 124,450 | 124,450 | 124,450 | 124,530 | 124,450 | 12,190 |
| July 23, 2026 | 124,430 | 124,450 | 124,450 | 124,620 | 124,410 | 11,902 |
| July 22, 2026 | 124,400 | 124,400 | 124,400 | 124,420 | 124,395 | 13,447 |
| July 21, 2026 | 124,380 | 124,380 | 124,380 | 124,410 | 124,375 | 12,362 |
| July 20, 2026 | 124,360 | 124,360 | 124,360 | 124,400 | 124,331.4 | 15,256 |
| July 17, 2026 | 124,350 | 124,350 | 124,350 | 124,380 | 124,348.44 | 16,349 |
| July 16, 2026 | 124,330 | 124,340 | 124,340 | 124,370 | 124,310.49 | 12,013 |
| July 15, 2026 | 124,290 | 124,300 | 124,300 | 124,350 | 124,280 | 11,124 |
| July 14, 2026 | 124,270 | 124,280 | 124,280 | 124,330 | 124,250 | 10,206 |
| July 13, 2026 | 124,290 | 124,270 | 124,270 | 124,320 | 124,242.2 | 17,835 |
| July 10, 2026 | 124,240 | 124,260 | 124,260 | 124,290 | 124,240 | 10,920 |
| July 09, 2026 | 124,230 | 124,240 | 124,240 | 124,263.54 | 124,220.61 | 10,249 |
| July 08, 2026 | 124,210 | 124,200 | 124,200 | 124,225 | 124,190 | 17,910 |