Lyxor Index Fund - Lyxor Smart Cash - CSH2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	119,600	119,685	119,685	119,790	119,587.5	6,307
August 14, 2025	119,570	119,620	119,620	119,690	119,570	5,405
August 13, 2025	119,550	119,585	119,585	119,620	119,530	9,248
August 12, 2025	119,720	119,565	119,565	119,720	119,520	6,442
August 11, 2025	119,540	119,570	119,570	119,630	119,460	6,446
August 08, 2025	119,520	119,505	119,505	119,600	119,460	5,821
August 07, 2025	119,500	119,495	119,495	119,594.51	119,360	5,140
August 06, 2025	119,480	119,495	119,495	119,720	119,320	5,648
August 05, 2025	119,470	119,450	119,450	119,720	119,410	7,263
August 04, 2025	119,620	119,465	119,465	119,690	119,390	8,776
August 01, 2025	119,420	119,560	119,560	119,620	119,380	9,853
July 31, 2025	119,400	119,410	119,410	119,440	119,360	11,639
July 30, 2025	119,380	119,385	119,385	119,420	119,340	6,155
July 29, 2025	119,400	119,355	119,355	119,412	119,268.1	5,312
July 28, 2025	119,310	119,335	119,335	119,500	119,266.5	8,949
July 25, 2025	119,290	119,330	119,330	119,391.9	119,248.1	5,600
July 24, 2025	119,340	119,350	119,350	119,360	119,209.78	5,021
July 23, 2025	119,300	119,270	119,270	119,350	119,170	5,751
July 22, 2025	119,300	119,240	119,240	119,300	119,170	4,764
July 21, 2025	119,250	119,245	119,245	119,330	119,190	7,506
July 18, 2025	119,230	119,210	119,210	119,290	119,150	6,591
July 17, 2025	119,130	119,190	119,190	119,290	119,120	5,018
July 16, 2025	119,110	119,195	119,195	119,280	119,030	6,558
July 15, 2025	119,150	119,290	119,290	119,490	119,100	10,255
July 14, 2025	119,170	119,170	119,170	119,790	119,040	6,897
July 11, 2025	119,110	119,105	119,105	119,170	119,027.9	5,249
July 10, 2025	119,040	119,080	119,080	119,173.5	119,027.8	5,251
July 09, 2025	119,070	119,050	119,050	119,130	119,020	3,909
July 08, 2025	119,060	119,120	119,120	119,120	118,946.6	5,140
July 07, 2025	119,050	119,010	119,010	119,090	118,990	7,166
July 04, 2025	118,980	119,005	119,005	119,050	118,980	6,852
July 03, 2025	118,990	118,995	118,995	119,046	118,970	7,077
July 02, 2025	118,950	118,940	118,940	119,110	118,900	6,116
July 01, 2025	119,090	118,990	118,990	119,670	118,860	6,059
June 30, 2025	118,890	118,970	118,970	119,110	118,803.8	5,811
June 27, 2025	118,890	118,850	118,850	118,950	118,820	5,219
June 26, 2025	118,890	118,890	118,890	118,950	118,820	4,820
June 25, 2025	119,000	118,820	118,820	119,370	118,790	6,343
June 24, 2025	118,810	118,860	118,860	119,040	118,788.1	9,502
June 23, 2025	118,810	118,815	118,815	118,920	118,770	7,335
June 20, 2025	118,800	118,815	118,815	118,880	118,690	6,326
June 19, 2025	118,850	118,780	118,780	118,890	118,670	5,691
June 18, 2025	118,780	118,740	118,740	118,820	118,640	8,062
June 17, 2025	118,680	118,740	118,740	118,842	118,680	4,526
June 16, 2025	118,700	118,715	118,715	118,772.8	118,570	6,913
June 13, 2025	118,680	118,700	118,700	118,730	118,600	8,522
June 12, 2025	118,660	118,680	118,680	118,730	118,590	6,760
June 11, 2025	118,550	118,610	118,610	118,720	118,550	6,440
June 10, 2025	118,610	118,600	118,600	118,680	118,600	14,725
June 09, 2025	118,670	118,600	118,600	118,730	118,560	8,483
June 06, 2025	118,540	118,660	118,660	118,720	118,540	6,179
June 05, 2025	118,560	118,565	118,565	118,600	118,530	6,144
June 04, 2025	118,530	118,560	118,560	118,560	118,500	6,074
June 03, 2025	118,450	118,530	118,530	118,560	118,450	8,271
June 02, 2025	118,480	118,550	118,550	118,570	118,440	9,240
May 30, 2025	118,560	118,485	118,485	118,560	118,410	6,897
May 29, 2025	118,620	118,490	118,490	118,620	118,400	11,935
May 28, 2025	118,450	118,450	118,450	118,500	118,400	5,701
May 27, 2025	118,530	118,390	118,390	118,570	118,360	10,211
May 23, 2025	118,420	118,390	118,390	118,560	118,350	6,440

Lyxor Index Fund - Lyxor Smart Cash (CSH2.L) LSE