Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE

Currency In GBp

CSH2.L Historical Return

If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,237.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,207.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.77 GBp. This corresponds to total returns of 23.71%, 20.71%, 4.28%, respectively, with annualized returns of 2.15%, 3.84%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	124,840	124,840	124,840	124,870	124,839.46	13,182
August 20, 2026	124,820	124,845	124,845	124,860	124,820	11,757
August 19, 2026	124,790	124,790	124,790	124,820	124,780	10,815
August 18, 2026	124,784.02	124,800	124,800	124,810	124,760	13,857
August 17, 2026	124,760	124,770	124,770	124,840	124,750	14,903
August 14, 2026	124,740	124,750	124,750	124,780	124,740	15,156
August 13, 2026	124,730	124,730	124,730	124,780	124,730	12,595
August 12, 2026	124,700	124,700	124,700	124,732.54	124,660	16,195
August 11, 2026	124,700	124,670	124,670	124,750	124,660	17,122
August 10, 2026	124,690	124,660	124,660	124,730	124,656.78	16,847
August 07, 2026	124,670	124,640	124,640	124,700	124,635.67	16,162
August 06, 2026	124,640	124,630	124,630	124,700	124,600	15,230
August 05, 2026	124,590	124,600	124,600	124,650	124,590	20,234
August 04, 2026	124,580	124,580	124,580	124,700	124,570	20,914
August 03, 2026	124,590	124,560	124,560	124,700	124,550	14,908
July 31, 2026	124,550	124,550	124,550	124,580	124,530	15,424
July 30, 2026	124,526.1	124,530	124,530	124,570	124,500	12,705
July 29, 2026	124,500	124,490	124,490	124,530	124,490	12,411
July 28, 2026	124,480	124,480	124,480	124,510	124,470	15,285
July 27, 2026	124,460	124,470	124,470	124,520	124,427.9	15,465
July 24, 2026	124,450	124,450	124,450	124,530	124,450	12,190
July 23, 2026	124,430	124,450	124,450	124,620	124,410	11,902
July 22, 2026	124,400	124,400	124,400	124,420	124,395	13,447
July 21, 2026	124,380	124,380	124,380	124,410	124,375	12,362
July 20, 2026	124,360	124,360	124,360	124,400	124,331.4	15,256
July 17, 2026	124,350	124,350	124,350	124,380	124,348.44	16,349
July 16, 2026	124,330	124,340	124,340	124,370	124,310.49	12,013
July 15, 2026	124,290	124,300	124,300	124,350	124,280	11,124
July 14, 2026	124,270	124,280	124,280	124,330	124,250	10,206
July 13, 2026	124,290	124,270	124,270	124,320	124,242.2	17,835
July 10, 2026	124,240	124,260	124,260	124,290	124,240	10,920
July 09, 2026	124,230	124,240	124,240	124,263.54	124,220.61	10,249
July 08, 2026	124,210	124,200	124,200	124,225	124,190	17,910
July 07, 2026	124,180	124,180	124,180	124,230	124,180	15,603
July 06, 2026	124,180	124,170	124,170	124,225	124,155	16,066
July 03, 2026	124,170	124,165	124,165	124,700	124,140	13,741
July 02, 2026	124,140	124,150	124,150	124,200	124,120	14,356
July 01, 2026	124,100	124,100	124,100	124,130	124,099.19	13,878
June 30, 2026	124,100	124,080	124,080	124,120	124,070	12,478
June 29, 2026	124,070	124,070	124,070	124,110	124,065	12,952
June 26, 2026	123,900	124,060	124,060	124,100	123,900	17,718
June 25, 2026	124,000	124,040	124,040	125,750	124,000	19,419
June 24, 2026	124,000	124,000	124,000	124,070	123,989.32	16,319
June 23, 2026	123,980	123,980	123,980	124,060	123,980	17,090
June 22, 2026	123,970	123,970	123,970	124,010	123,960	14,525
June 19, 2026	123,950	123,960	123,960	123,990	123,948.57	11,267
June 18, 2026	123,950	123,950	123,950	123,970	123,927.57	11,298
June 17, 2026	123,912.93	123,910	123,910	123,930	123,900	14,162
June 16, 2026	123,840	123,910	123,910	123,930	123,840	15,554
June 15, 2026	123,860	123,880	123,880	123,920	123,840	23,373
June 12, 2026	123,860	123,860	123,860	123,940	123,850	19,668
June 11, 2026	123,860	123,860	123,860	123,880	123,840	13,199
June 10, 2026	123,800	123,810	123,810	123,840	123,790	15,273
June 09, 2026	123,797.85	123,800	123,800	123,840	123,760	13,806
June 08, 2026	123,900	123,780	123,780	123,900	123,712.4	18,793
June 05, 2026	123,780	123,760	123,760	124,010	123,740	17,313
June 04, 2026	123,760	123,750	123,750	124,010	123,735.96	14,659
June 03, 2026	123,730	123,710	123,710	123,750	123,700	14,933
June 02, 2026	123,700.3	123,700	123,700	123,730	123,670	16,535
June 01, 2026	123,700	123,660	123,660	123,720	123,650	17,305