Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE

Currency In GBp

CSH2.L Historical Return

If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,234.58 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,204.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.56 GBp. This corresponds to total returns of 23.46%, 20.44%, 4.26%, respectively, with annualized returns of 2.13%, 3.79%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124,550	124,550	124,550	124,580	124,530	15,424
July 30, 2026	124,526.1	124,530	124,530	124,570	124,500	12,705
July 29, 2026	124,500	124,490	124,490	124,530	124,490	12,411
July 28, 2026	124,480	124,480	124,480	124,510	124,470	15,285
July 27, 2026	124,460	124,470	124,470	124,520	124,427.9	15,465
July 24, 2026	124,450	124,450	124,450	124,530	124,450	12,190
July 23, 2026	124,430	124,450	124,450	124,620	124,410	11,902
July 22, 2026	124,400	124,400	124,400	124,420	124,395	13,447
July 21, 2026	124,380	124,380	124,380	124,410	124,375	12,362
July 20, 2026	124,360	124,360	124,360	124,400	124,331.4	15,256
July 17, 2026	124,350	124,350	124,350	124,380	124,348.44	16,349
July 16, 2026	124,330	124,340	124,340	124,370	124,310.49	12,013
July 15, 2026	124,290	124,300	124,300	124,350	124,280	11,124
July 14, 2026	124,270	124,280	124,280	124,330	124,250	10,206
July 13, 2026	124,290	124,270	124,270	124,320	124,242.2	17,835
July 10, 2026	124,240	124,260	124,260	124,290	124,240	10,920
July 09, 2026	124,230	124,240	124,240	124,263.54	124,220.61	10,249
July 08, 2026	124,210	124,200	124,200	124,225	124,190	17,910
July 07, 2026	124,180	124,180	124,180	124,230	124,180	15,603
July 06, 2026	124,180	124,170	124,170	124,225	124,155	16,066
July 03, 2026	124,170	124,165	124,165	124,700	124,140	13,741
July 02, 2026	124,140	124,150	124,150	124,200	124,120	14,356
July 01, 2026	124,100	124,100	124,100	124,130	124,099.19	13,878
June 30, 2026	124,100	124,080	124,080	124,120	124,070	12,478
June 29, 2026	124,070	124,070	124,070	124,110	124,065	12,952
June 26, 2026	123,900	124,060	124,060	124,100	123,900	17,718
June 25, 2026	124,000	124,040	124,040	125,750	124,000	19,419
June 24, 2026	124,000	124,000	124,000	124,070	123,989.32	16,319
June 23, 2026	123,980	123,980	123,980	124,060	123,980	17,090
June 22, 2026	123,970	123,970	123,970	124,010	123,960	14,525
June 19, 2026	123,950	123,960	123,960	123,990	123,948.57	11,267
June 18, 2026	123,950	123,950	123,950	123,970	123,927.57	11,298
June 17, 2026	123,912.93	123,910	123,910	123,930	123,900	14,162
June 16, 2026	123,840	123,910	123,910	123,930	123,840	15,554
June 15, 2026	123,860	123,880	123,880	123,920	123,840	23,373
June 12, 2026	123,860	123,860	123,860	123,940	123,850	19,668
June 11, 2026	123,860	123,860	123,860	123,880	123,840	13,199
June 10, 2026	123,800	123,810	123,810	123,840	123,790	15,273
June 09, 2026	123,797.85	123,800	123,800	123,840	123,760	13,806
June 08, 2026	123,900	123,780	123,780	123,900	123,712.4	18,793
June 05, 2026	123,780	123,760	123,760	124,010	123,740	17,313
June 04, 2026	123,760	123,750	123,750	124,010	123,735.96	14,659
June 03, 2026	123,730	123,710	123,710	123,750	123,700	14,933
June 02, 2026	123,700.3	123,700	123,700	123,730	123,670	16,535
June 01, 2026	123,700	123,660	123,660	123,720	123,650	17,305
May 29, 2026	123,680	123,670	123,670	123,690	123,640	17,272
May 28, 2026	123,650	123,630	123,630	123,800	123,625	11,688
May 27, 2026	123,600	123,600	123,600	123,650	123,600	16,585
May 26, 2026	123,600	123,600	123,600	124,010	123,570	21,840
May 22, 2026	123,560	123,570	123,570	123,610	123,548.37	23,008
May 21, 2026	123,560	123,560	123,560	123,630	123,542.8	10,642
May 20, 2026	123,540	123,500	123,500	123,550	123,441.73	13,509
May 19, 2026	123,520	123,520	123,520	123,530	123,490	12,698
May 18, 2026	123,500	123,480	123,480	123,574.1	123,445.9	14,146
May 15, 2026	123,470	123,460	123,460	123,510	123,460	20,369
May 14, 2026	123,490	123,470	123,470	123,514.5	123,450	13,518
May 13, 2026	123,420	123,450	123,450	123,490	123,410	18,365
May 12, 2026	123,400	123,410	123,410	123,495.9	123,370	18,319
May 11, 2026	123,400	123,390	123,390	123,420	123,348.1	19,311
May 08, 2026	123,380	123,390	123,390	123,420	123,373.3	11,734