Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 4.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.87 GBp, while 1000 GBp invested 1 year ago would be worth 4.17 GBp. This corresponds to total returns of -99.5%, -99.51%, -99.58%, respectively, with annualized returns of -41.12%, -65.5%, -99.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 504 | 503.9 | 503.9 | 504 | 503.77 | 4.2M |
| November 09, 2026 | 503.8 | 503.8 | 503.8 | 503.94 | 503.69 | 4.96M |
| November 06, 2026 | 503.7 | 503.7 | 503.7 | 504 | 502.5 | 6.87M |
| November 05, 2026 | 503.7 | 503.7 | 503.7 | 503.81 | 502.5 | 6.56M |
| November 04, 2026 | 503.7 | 503.6 | 503.6 | 503.8 | 503.44 | 4.9M |
| November 03, 2026 | 503.5 | 503.5 | 503.5 | 503.7 | 503.48 | 5.4M |
| November 02, 2026 | 503.5 | 503.45 | 503.45 | 503.5 | 503.3 | 6.31M |
| October 30, 2026 | 503.4 | 503.3 | 503.3 | 505.92 | 503.2 | 7.05M |
| October 29, 2026 | 503.3 | 503.3 | 503.3 | 503.5 | 503.2 | 5.09M |
| October 28, 2026 | 503.5 | 503.1 | 503.1 | 503.5 | 502.95 | 4.41M |
| October 27, 2026 | 515.6 | 503.4 | 503.4 | 515.6 | 502.9 | 4M |
| October 26, 2026 | 125,790 | 125,770 | 125,770 | 125,810 | 125,760 | 23,109 |
| October 23, 2026 | 125,780 | 125,760 | 125,760 | 125,790 | 125,694.4 | 19,044 |
| October 22, 2026 | 125,730 | 125,730 | 125,730 | 125,780 | 125,720 | 23,612 |
| October 21, 2026 | 125,700 | 125,690 | 125,690 | 125,710 | 125,680 | 18,139 |
| October 20, 2026 | 125,670 | 125,700 | 125,700 | 125,700 | 125,660 | 15,705 |
| October 19, 2026 | 125,680 | 125,660 | 125,660 | 125,681.9 | 125,658 | 23,007 |
| October 16, 2026 | 125,640 | 125,650 | 125,650 | 125,680 | 125,610 | 15,363 |
| October 15, 2026 | 125,650 | 125,630 | 125,630 | 125,680 | 125,611.28 | 18,882 |
| October 14, 2026 | 125,600 | 125,590 | 125,590 | 125,610 | 125,570 | 12,197 |
| October 13, 2026 | 125,580 | 125,570 | 125,570 | 125,590 | 125,560 | 15,687 |
| October 12, 2026 | 125,580 | 125,575 | 125,575 | 125,590 | 125,558 | 19,947 |
| October 09, 2026 | 125,560 | 125,550 | 125,550 | 125,580 | 125,530 | 18,856 |
| October 08, 2026 | 125,530 | 125,530 | 125,530 | 125,590 | 125,513.3 | 15,706 |
| October 07, 2026 | 125,494.3 | 125,490 | 125,490 | 125,520 | 125,480 | 17,916 |
| October 06, 2026 | 125,470 | 125,480 | 125,480 | 125,500 | 125,450 | 14,774 |
| October 05, 2026 | 125,460 | 125,440 | 125,440 | 125,530 | 125,440 | 18,149 |
| October 02, 2026 | 125,460 | 125,450 | 125,450 | 125,550 | 125,430 | 21,915 |
| October 01, 2026 | 125,430 | 125,440 | 125,440 | 125,500 | 125,380 | 14,611 |
| September 30, 2026 | 125,410 | 125,390 | 125,390 | 125,500 | 125,370 | 16,255 |
| September 29, 2026 | 125,370 | 125,370 | 125,370 | 125,400 | 125,360 | 20,767 |
| September 28, 2026 | 125,360 | 125,370 | 125,370 | 125,380 | 125,350 | 18,365 |
| September 25, 2026 | 125,360 | 125,350 | 125,350 | 125,410 | 125,340 | 14,828 |
| September 24, 2026 | 125,320 | 125,330 | 125,330 | 125,360 | 125,280 | 12,361 |
| September 23, 2026 | 125,290 | 125,280 | 125,280 | 125,320 | 125,280 | 16,369 |
| September 22, 2026 | 125,270 | 125,280 | 125,280 | 125,350 | 125,260 | 18,011 |
| September 21, 2026 | 125,260 | 125,260 | 125,260 | 125,340 | 125,250 | 19,506 |
| September 18, 2026 | 125,250 | 125,240 | 125,240 | 125,270 | 125,240 | 18,309 |
| September 17, 2026 | 125,230 | 125,230 | 125,230 | 125,260 | 125,210.4 | 20,788 |
| September 16, 2026 | 125,190 | 125,190 | 125,190 | 125,220 | 125,180 | 14,360 |
| September 15, 2026 | 125,190 | 125,190 | 125,190 | 125,200 | 125,170 | 15,909 |
| September 11, 2026 | 125,170 | 125,150 | 125,150 | 125,180 | 125,130 | 14,666 |
| September 10, 2026 | 125,130 | 125,130 | 125,130 | 125,180 | 125,111.03 | 15,135 |
| September 09, 2026 | 125,103.55 | 125,100 | 125,100 | 125,120 | 125,090 | 13,235 |
| September 08, 2026 | 125,090 | 125,080 | 125,080 | 125,100 | 125,070 | 15,934 |
| September 07, 2026 | 125,080 | 125,060 | 125,060 | 125,083.94 | 125,060 | 19,337 |
| September 04, 2026 | 125,060 | 125,040 | 125,040 | 125,090 | 125,040 | 22,091 |
| September 03, 2026 | 125,030 | 125,030 | 125,030 | 125,150 | 124,990 | 16,078 |
| September 02, 2026 | 125,010 | 124,990 | 124,990 | 125,017.16 | 124,980 | 24,236 |
| September 01, 2026 | 124,970 | 124,980 | 124,980 | 125,010 | 124,960 | 23,891 |
| August 28, 2026 | 124,940 | 124,940 | 124,940 | 124,990 | 124,911.24 | 14,015 |
| August 27, 2026 | 124,900 | 124,930 | 124,930 | 124,962.66 | 124,890 | 13,853 |
| August 26, 2026 | 124,920 | 124,890 | 124,890 | 124,920 | 124,888.66 | 13,347 |
| August 25, 2026 | 124,890 | 124,880 | 124,880 | 124,940 | 124,850 | 15,150 |
| August 24, 2026 | 124,850 | 124,860 | 124,860 | 124,900 | 124,850 | 16,418 |
| August 21, 2026 | 124,840 | 124,840 | 124,840 | 124,870 | 124,839.46 | 13,182 |
| August 20, 2026 | 124,820 | 124,845 | 124,845 | 124,860 | 124,820 | 11,757 |
| August 19, 2026 | 124,790 | 124,790 | 124,790 | 124,820 | 124,780 | 10,815 |
| August 18, 2026 | 124,784.02 | 124,800 | 124,800 | 124,810 | 124,760 | 13,857 |
| August 17, 2026 | 124,760 | 124,770 | 124,770 | 124,840 | 124,750 | 14,903 |