Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE

Currency In GBp

AD

CSH2.L Historical Return

If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,245.35 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,215.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.66 GBp. This corresponds to total returns of 24.54%, 21.58%, 4.27%, respectively, with annualized returns of 2.22%, 3.99%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSH2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026125,730125,730125,730125,780125,72023,612
October 21, 2026125,700125,690125,690125,710125,68018,139
October 20, 2026125,670125,700125,700125,700125,66015,705
October 19, 2026125,680125,660125,660125,681.9125,65823,007
October 16, 2026125,640125,650125,650125,680125,61015,363
October 15, 2026125,650125,630125,630125,680125,611.2818,882
October 14, 2026125,600125,590125,590125,610125,57012,197
October 13, 2026125,580125,570125,570125,590125,56015,687
October 12, 2026125,580125,575125,575125,590125,55819,947
October 09, 2026125,560125,550125,550125,580125,53018,856
October 08, 2026125,530125,530125,530125,590125,513.315,706
October 07, 2026125,494.3125,490125,490125,520125,48017,916
October 06, 2026125,470125,480125,480125,500125,45014,774
October 05, 2026125,460125,440125,440125,530125,44018,149
October 02, 2026125,460125,450125,450125,550125,43021,915
October 01, 2026125,430125,440125,440125,500125,38014,611
September 30, 2026125,410125,390125,390125,500125,37016,255
September 29, 2026125,370125,370125,370125,400125,36020,767
September 28, 2026125,360125,370125,370125,380125,35018,365
September 25, 2026125,360125,350125,350125,410125,34014,828
September 24, 2026125,320125,330125,330125,360125,28012,361
September 23, 2026125,290125,280125,280125,320125,28016,369
September 22, 2026125,270125,280125,280125,350125,26018,011
September 21, 2026125,260125,260125,260125,340125,25019,506
September 18, 2026125,250125,240125,240125,270125,24018,309
September 17, 2026125,230125,230125,230125,260125,210.420,788
September 16, 2026125,190125,190125,190125,220125,18014,360
September 15, 2026125,190125,190125,190125,200125,17015,909
September 11, 2026125,170125,150125,150125,180125,13014,666
September 10, 2026125,130125,130125,130125,180125,111.0315,135
September 09, 2026125,103.55125,100125,100125,120125,09013,235
September 08, 2026125,090125,080125,080125,100125,07015,934
September 07, 2026125,080125,060125,060125,083.94125,06019,337
September 04, 2026125,060125,040125,040125,090125,04022,091
September 03, 2026125,030125,030125,030125,150124,99016,078
September 02, 2026125,010124,990124,990125,017.16124,98024,236
September 01, 2026124,970124,980124,980125,010124,96023,891
August 28, 2026124,940124,940124,940124,990124,911.2414,015
August 27, 2026124,900124,930124,930124,962.66124,89013,853
August 26, 2026124,920124,890124,890124,920124,888.6613,347
August 25, 2026124,890124,880124,880124,940124,85015,150
August 24, 2026124,850124,860124,860124,900124,85016,418
August 21, 2026124,840124,840124,840124,870124,839.4613,182
August 20, 2026124,820124,845124,845124,860124,82011,757
August 19, 2026124,790124,790124,790124,820124,78010,815
August 18, 2026124,784.02124,800124,800124,810124,76013,857
August 17, 2026124,760124,770124,770124,840124,75014,903
August 14, 2026124,740124,750124,750124,780124,74015,156
August 13, 2026124,730124,730124,730124,780124,73012,595
August 12, 2026124,700124,700124,700124,732.54124,66016,195
August 11, 2026124,700124,670124,670124,750124,66017,122
August 10, 2026124,690124,660124,660124,730124,656.7816,847
August 07, 2026124,670124,640124,640124,700124,635.6716,162
August 06, 2026124,640124,630124,630124,700124,60015,230
August 05, 2026124,590124,600124,600124,650124,59020,234
August 04, 2026124,580124,580124,580124,700124,57020,914
August 03, 2026124,590124,560124,560124,700124,55014,908
July 31, 2026124,550124,550124,550124,580124,53015,424
July 30, 2026124,526.1124,530124,530124,570124,50012,705
July 29, 2026124,500124,490124,490124,530124,49012,411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved