121,230.00
+50(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 121,195.15 | 121,230 | 121,230 | 121,260 | 121,160 | 7,175 |
| December 03, 2025 | 121,190 | 121,180 | 121,180 | 121,273.4 | 121,036.7 | 8,171 |
| December 02, 2025 | 121,220 | 121,180 | 121,180 | 121,252.3 | 121,160 | 7,074 |
| December 01, 2025 | 121,170 | 121,170 | 121,170 | 121,350 | 121,120 | 11,715 |
| November 28, 2025 | 121,103 | 121,130 | 121,130 | 121,320 | 121,100 | 7,842 |
| November 27, 2025 | 121,000 | 121,120 | 121,120 | 121,154.34 | 121,000 | 5,443 |
| November 26, 2025 | 121,100 | 121,090 | 121,090 | 121,160 | 121,066.98 | 10,014 |
| November 25, 2025 | 121,100 | 121,080 | 121,080 | 121,116.39 | 121,050 | 6,262 |
| November 24, 2025 | 121,050 | 121,070 | 121,070 | 121,271.64 | 120,990.8 | 11,308 |
| November 21, 2025 | 121,050 | 121,055 | 121,055 | 121,246.54 | 121,020 | 11,889 |
| November 20, 2025 | 121,040 | 121,030 | 121,030 | 121,050 | 120,970 | 9,089 |
| November 19, 2025 | 120,990 | 121,020 | 121,020 | 121,060 | 120,970 | 8,685 |
| November 18, 2025 | 120,940 | 120,990 | 120,990 | 121,181.5 | 120,940 | 13,475 |
| November 17, 2025 | 120,970 | 120,960 | 120,960 | 120,990.15 | 120,877.01 | 13,203 |
| November 14, 2025 | 120,950 | 120,950 | 120,950 | 121,000 | 120,910 | 10,443 |
| November 13, 2025 | 120,940 | 120,920 | 120,920 | 120,950 | 120,780.95 | 7,655 |
| November 12, 2025 | 120,950 | 120,870 | 120,870 | 121,091.37 | 120,865.37 | 7,965 |
| November 11, 2025 | 121,050 | 120,870 | 120,870 | 121,050 | 120,795.33 | 10,809 |
| November 10, 2025 | 120,700 | 120,850 | 120,850 | 120,890 | 120,700 | 7,987 |
| November 07, 2025 | 120,847.56 | 120,830 | 120,830 | 120,870 | 120,810 | 9,781 |
| November 06, 2025 | 120,780 | 120,820 | 120,820 | 120,860 | 120,747.8 | 9,629 |
| November 05, 2025 | 120,830 | 120,780 | 120,780 | 120,840 | 120,770 | 11,626 |
| November 04, 2025 | 120,830 | 120,820 | 120,820 | 120,830 | 120,710 | 12,490 |
| November 03, 2025 | 120,760 | 120,750 | 120,750 | 120,920 | 120,650 | 13,082 |
| October 31, 2025 | 120,740 | 120,780 | 120,780 | 120,780 | 120,718.75 | 9,819 |
| October 30, 2025 | 120,720 | 120,730 | 120,730 | 120,740 | 120,600 | 10,211 |
| October 29, 2025 | 120,720 | 120,660 | 120,660 | 120,720 | 120,650 | 10,270 |
| October 28, 2025 | 120,677.99 | 120,665 | 120,665 | 120,720 | 120,495.13 | 11,530 |
| October 27, 2025 | 120,650 | 120,665 | 120,665 | 121,070 | 120,600 | 13,805 |
| October 24, 2025 | 120,470.74 | 120,645 | 120,645 | 120,663.62 | 120,470.74 | 8,894 |
| October 23, 2025 | 120,610 | 120,615 | 120,615 | 120,630 | 120,540 | 8,001 |
| October 22, 2025 | 120,590 | 120,570 | 120,570 | 120,605.42 | 120,520 | 20,930 |
| October 21, 2025 | 120,560 | 120,550 | 120,550 | 120,620 | 120,510 | 6,969 |
| October 20, 2025 | 120,550.5 | 120,610 | 120,610 | 120,630 | 120,430 | 7,059 |
| October 17, 2025 | 120,557.56 | 120,560 | 120,560 | 120,560 | 120,400 | 11,867 |
| October 16, 2025 | 120,420 | 120,520 | 120,520 | 120,560 | 120,410.2 | 8,816 |
| October 15, 2025 | 120,470 | 120,440 | 120,440 | 120,630 | 120,420 | 11,817 |
| October 14, 2025 | 120,470 | 120,470 | 120,470 | 120,520 | 120,420 | 10,205 |
| October 13, 2025 | 120,480 | 120,480 | 120,480 | 120,520.23 | 120,410 | 16,668 |
| October 10, 2025 | 120,280 | 120,430 | 120,430 | 120,544.95 | 120,280 | 10,705 |
| October 09, 2025 | 120,240 | 120,425 | 120,425 | 120,480 | 120,240 | 7,141 |
| October 08, 2025 | 120,360 | 120,370 | 120,370 | 120,450 | 120,330 | 7,591 |
| October 07, 2025 | 120,350 | 120,350 | 120,350 | 120,550 | 120,350 | 7,116 |
| October 06, 2025 | 120,330 | 120,540 | 120,540 | 120,540 | 120,320 | 28,192 |
| October 03, 2025 | 120,290 | 120,330 | 120,330 | 120,360 | 120,260 | 8,493 |
| October 02, 2025 | 120,320 | 120,300 | 120,300 | 120,350 | 120,217.82 | 8,383 |
| October 01, 2025 | 120,330 | 120,210 | 120,210 | 120,340 | 120,210 | 8,309 |
| September 30, 2025 | 120,260 | 120,250 | 120,250 | 120,330 | 120,244 | 5,635 |
| September 29, 2025 | 120,230 | 120,250 | 120,250 | 120,310 | 120,174.88 | 11,261 |
| September 26, 2025 | 120,230 | 120,230 | 120,230 | 120,390 | 120,200 | 9,683 |
| September 25, 2025 | 120,190 | 120,230 | 120,230 | 120,270 | 120,160 | 7,952 |
| September 24, 2025 | 120,170 | 120,185 | 120,185 | 120,200 | 120,150.32 | 6,787 |
| September 23, 2025 | 120,150 | 120,175 | 120,175 | 120,200 | 120,148.79 | 8,368 |
| September 22, 2025 | 120,160 | 120,160 | 120,160 | 120,210 | 120,120 | 11,397 |
| September 19, 2025 | 120,130 | 120,110 | 120,110 | 120,200 | 120,100 | 7,724 |
| September 18, 2025 | 120,070 | 120,120 | 120,120 | 120,140 | 120,070 | 6,419 |
| September 17, 2025 | 120,050 | 120,090 | 120,090 | 120,172.8 | 120,000 | 7,025 |
| September 16, 2025 | 120,110 | 120,075 | 120,075 | 120,120 | 120,030 | 8,452 |
| September 15, 2025 | 120,060 | 120,010 | 120,010 | 120,130 | 120,010 | 8,927 |
| September 12, 2025 | 120,020 | 120,040 | 120,040 | 120,130 | 119,990 | 6,350 |