Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation - CSH2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	120,230	120,230	120,230	120,390	120,200	9,683
September 25, 2025	120,190	120,230	120,230	120,270	120,160	7,952
September 24, 2025	120,170	120,185	120,185	120,200	120,150.32	6,787
September 23, 2025	120,150	120,175	120,175	120,200	120,148.79	8,368
September 22, 2025	120,160	120,160	120,160	120,210	120,120	11,397
September 19, 2025	120,130	120,110	120,110	120,200	120,100	7,724
September 18, 2025	120,070	120,120	120,120	120,140	120,070	6,419
September 17, 2025	120,050	120,090	120,090	120,172.8	120,000	7,025
September 16, 2025	120,110	120,075	120,075	120,120	120,030	8,452
September 15, 2025	120,060	120,010	120,010	120,130	120,010	8,927
September 12, 2025	120,020	120,040	120,040	120,130	119,990	6,350
September 11, 2025	120,010	120,015	120,015	120,110	119,960	6,404
September 10, 2025	120,020	119,990	119,990	120,100	119,920	7,007
September 09, 2025	119,980	119,960	119,960	120,091.33	119,910	7,316
September 08, 2025	119,880	119,960	119,960	120,012.6	119,864.88	6,655
September 05, 2025	119,950	119,935	119,935	120,120.28	119,880	5,685
September 04, 2025	119,950	119,915	119,915	119,950	119,850	6,243
September 03, 2025	119,890	119,865	119,865	119,950	119,830	7,634
September 02, 2025	119,840	119,875	119,875	119,950	119,840	4,816
September 01, 2025	119,840	119,860	119,860	119,930	119,784.84	7,199
August 29, 2025	119,810	119,815	119,815	119,930	119,770	6,232
August 28, 2025	119,740	119,820	119,820	119,920	119,740	8,686
August 27, 2025	119,780	119,760	119,760	119,870	119,750	4,710
August 26, 2025	119,760	119,760	119,760	119,930	119,710	6,473
August 22, 2025	119,760	119,720	119,720	119,860	119,660	5,130
August 21, 2025	119,680	119,870	119,870	119,870	119,640	4,761
August 20, 2025	119,650	119,680	119,680	119,740	119,570	6,854
August 19, 2025	119,700	119,670	119,670	119,700	119,587.5	3,966
August 18, 2025	119,685	119,635	119,635	119,810	119,610	8,360
August 15, 2025	119,600	119,685	119,685	119,790	119,587.5	6,307
August 14, 2025	119,570	119,620	119,620	119,690	119,570	5,405
August 13, 2025	119,550	119,585	119,585	119,620	119,530	9,248
August 12, 2025	119,720	119,565	119,565	119,720	119,520	6,442
August 11, 2025	119,540	119,570	119,570	119,630	119,460	6,446
August 08, 2025	119,520	119,505	119,505	119,600	119,460	5,821
August 07, 2025	119,500	119,495	119,495	119,594.51	119,360	5,140
August 06, 2025	119,480	119,495	119,495	119,720	119,320	5,648
August 05, 2025	119,470	119,450	119,450	119,720	119,410	7,263
August 04, 2025	119,620	119,465	119,465	119,690	119,390	8,776
August 01, 2025	119,420	119,560	119,560	119,620	119,380	9,853
July 31, 2025	119,400	119,410	119,410	119,440	119,360	11,639
July 30, 2025	119,380	119,385	119,385	119,420	119,340	6,155
July 29, 2025	119,400	119,355	119,355	119,412	119,268.1	5,312
July 28, 2025	119,310	119,335	119,335	119,500	119,266.5	8,949
July 25, 2025	119,290	119,330	119,330	119,391.9	119,248.1	5,600
July 24, 2025	119,340	119,350	119,350	119,360	119,209.78	5,021
July 23, 2025	119,300	119,270	119,270	119,350	119,170	5,751
July 22, 2025	119,300	119,240	119,240	119,300	119,170	4,764
July 21, 2025	119,250	119,245	119,245	119,330	119,190	7,506
July 18, 2025	119,230	119,210	119,210	119,290	119,150	6,591
July 17, 2025	119,130	119,190	119,190	119,290	119,120	5,018
July 16, 2025	119,110	119,195	119,195	119,280	119,030	6,558
July 15, 2025	119,150	119,290	119,290	119,490	119,100	10,255
July 14, 2025	119,170	119,170	119,170	119,790	119,040	6,897
July 11, 2025	119,110	119,105	119,105	119,170	119,027.9	5,249
July 10, 2025	119,040	119,080	119,080	119,173.5	119,027.8	5,251
July 09, 2025	119,070	119,050	119,050	119,130	119,020	3,909
July 08, 2025	119,060	119,120	119,120	119,120	118,946.6	5,140
July 07, 2025	119,050	119,010	119,010	119,090	118,990	7,166
July 04, 2025	118,980	119,005	119,005	119,050	118,980	6,852

Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) LSE