Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE

123,450.00

+40(+0.03%)

Updated at May 13 04:35PM

Currency In GBp

CSH2.L Historical Return

If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,225.47 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,194.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.71 GBp. This corresponds to total returns of 22.55%, 19.4%, 4.37%, respectively, with annualized returns of 2.05%, 3.61%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSH2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	123,420	123,450	123,450	123,490	123,410	18,365
May 12, 2026	123,400	123,410	123,410	123,495.9	123,370	18,319
May 11, 2026	123,400	123,390	123,390	123,420	123,348.1	19,311
May 08, 2026	123,380	123,390	123,390	123,420	123,373.3	11,734
May 07, 2026	123,390	123,380	123,380	123,390	123,340	19,300
May 06, 2026	123,320	123,320	123,320	123,411.7	123,310	21,189
May 05, 2026	123,290	123,300	123,300	123,431.4	123,290	26,228
May 01, 2026	123,270	123,280	123,280	124,200	123,260	22,479
April 30, 2026	123,270	123,270	123,270	123,351.6	123,257.5	14,730
April 29, 2026	123,250	123,220	123,220	123,290	123,220	18,325
April 28, 2026	123,200	123,210	123,210	123,250	123,190	21,100
April 27, 2026	123,190	123,190	123,190	123,291.8	123,148.3	23,556
April 24, 2026	123,230	123,170	123,170	123,950	123,170	27,999
April 23, 2026	123,190	123,170	123,170	123,250	123,150	12,482
April 22, 2026	123,120	123,140	123,140	123,210	123,110	13,160
April 21, 2026	123,130	123,110	123,110	123,190	123,092.09	14,102
April 20, 2026	123,100	123,100	123,100	123,180	123,080	15,755
April 17, 2026	123,080	123,080	123,080	123,160	123,060	22,448
April 16, 2026	123,090	123,060	123,060	123,100	123,040	17,061
April 15, 2026	123,050	123,020	123,020	123,070	123,000	15,986
April 14, 2026	123,030	123,020	123,020	123,050	122,910.7	23,556
April 13, 2026	123,020	123,010	123,010	123,093.9	123,000	19,782
April 10, 2026	122,980	123,000	123,000	123,040	122,980	16,428
April 09, 2026	123,000	122,980	122,980	126,210	122,950	19,699
April 08, 2026	122,950	122,940	122,940	124,300	122,890	33,682
April 07, 2026	122,960	122,950	122,950	123,110	122,900	28,788
April 02, 2026	122,900	122,900	122,900	123,005	122,807.5	31,653
April 01, 2026	122,860	122,915	122,915	122,930	122,807.9	27,241
March 31, 2026	122,840	122,820	122,820	122,850	122,740.2	17,935
March 30, 2026	122,820	122,790	122,790	123,000	122,785	21,977
March 27, 2026	122,810	122,780	122,780	122,820	122,776.42	17,466
March 26, 2026	122,760	122,800	122,800	122,810	122,760	14,943
March 25, 2026	122,760	122,760	122,760	122,770	122,618.04	12,888
March 24, 2026	122,740	122,710	122,710	122,750	122,710	16,850
March 23, 2026	122,740	122,700	122,700	122,750	122,685	34,282
March 20, 2026	122,680	122,690	122,690	122,757.8	122,645.5	22,455
March 19, 2026	122,680	122,670	122,670	122,750	122,662.21	16,790
March 18, 2026	122,670	122,640	122,640	122,670	122,630	17,361
March 17, 2026	122,650	122,630	122,630	122,660	122,618.87	11,574
March 16, 2026	122,630	122,640	122,640	122,640	122,570	14,241
March 13, 2026	122,620	122,590	122,590	122,654.32	122,560	13,015
March 12, 2026	122,580	122,570	122,570	122,640	122,486.76	12,392
March 11, 2026	122,570	122,540	122,540	122,580	122,488.4	11,805
March 10, 2026	122,530	122,570	122,570	122,602.01	122,500	12,812
March 09, 2026	122,520	122,520	122,520	122,550	122,490	19,947
March 06, 2026	122,520	122,500	122,500	122,540	122,480	15,531
March 05, 2026	122,470	122,480	122,480	122,580	122,008	11,361
March 04, 2026	122,436.38	122,440	122,440	122,480	122,420	10,825
March 03, 2026	122,420	122,420	122,420	122,480	122,390	12,246
March 02, 2026	122,450	122,410	122,410	122,450	122,370	13,564
February 27, 2026	122,440	122,400	122,400	122,450	122,390	10,600
February 26, 2026	122,340	122,400	122,400	122,440	122,307.8	9,259
February 25, 2026	122,350	122,340	122,340	122,380	122,340	6,901
February 24, 2026	122,350	122,340	122,340	122,360	122,330	9,830
February 23, 2026	122,320	122,330	122,330	122,350	122,320	11,037
February 20, 2026	122,310	122,310	122,310	122,340	122,300	9,621
February 19, 2026	122,290	122,290	122,290	122,340	122,270	7,583
February 18, 2026	122,250	122,250	122,250	122,300	122,220	11,164
February 17, 2026	122,260	122,240	122,240	122,280	122,220	9,308
February 16, 2026	122,230	122,210	122,210	122,260	122,210	9,961