Amundi Smart Overnight Return UCITS ETF GBP Hedged Acc (CSH2.L) LSE

Currency In GBp

AD

CSH2.L Historical Return

If you invested 1000 GBp in Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) 10 years ago, it would be worth 1,237.15 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,207.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.42 GBp. This corresponds to total returns of 23.71%, 20.71%, 4.24%, respectively, with annualized returns of 2.15%, 3.83%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSH2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026124,840124,840124,840124,870124,839.4613,182
August 20, 2026124,820124,845124,845124,860124,82011,757
August 19, 2026124,790124,790124,790124,820124,78010,815
August 18, 2026124,784.02124,800124,800124,810124,76013,857
August 17, 2026124,760124,770124,770124,840124,75014,903
August 14, 2026124,740124,750124,750124,780124,74015,156
August 13, 2026124,730124,730124,730124,780124,73012,595
August 12, 2026124,700124,700124,700124,732.54124,66016,195
August 11, 2026124,700124,670124,670124,750124,66017,122
August 10, 2026124,690124,660124,660124,730124,656.7816,847
August 07, 2026124,670124,640124,640124,700124,635.6716,162
August 06, 2026124,640124,630124,630124,700124,60015,230
August 05, 2026124,590124,600124,600124,650124,59020,234
August 04, 2026124,580124,580124,580124,700124,57020,914
August 03, 2026124,590124,560124,560124,700124,55014,908
July 31, 2026124,550124,550124,550124,580124,53015,424
July 30, 2026124,526.1124,530124,530124,570124,50012,705
July 29, 2026124,500124,490124,490124,530124,49012,411
July 28, 2026124,480124,480124,480124,510124,47015,285
July 27, 2026124,460124,470124,470124,520124,427.915,465
July 24, 2026124,450124,450124,450124,530124,45012,190
July 23, 2026124,430124,450124,450124,620124,41011,902
July 22, 2026124,400124,400124,400124,420124,39513,447
July 21, 2026124,380124,380124,380124,410124,37512,362
July 20, 2026124,360124,360124,360124,400124,331.415,256
July 17, 2026124,350124,350124,350124,380124,348.4416,349
July 16, 2026124,330124,340124,340124,370124,310.4912,013
July 15, 2026124,290124,300124,300124,350124,28011,124
July 14, 2026124,270124,280124,280124,330124,25010,206
July 13, 2026124,290124,270124,270124,320124,242.217,835
July 10, 2026124,240124,260124,260124,290124,24010,920
July 09, 2026124,230124,240124,240124,263.54124,220.6110,249
July 08, 2026124,210124,200124,200124,225124,19017,910
July 07, 2026124,180124,180124,180124,230124,18015,603
July 06, 2026124,180124,170124,170124,225124,15516,066
July 03, 2026124,170124,165124,165124,700124,14013,741
July 02, 2026124,140124,150124,150124,200124,12014,356
July 01, 2026124,100124,100124,100124,130124,099.1913,878
June 30, 2026124,100124,080124,080124,120124,07012,478
June 29, 2026124,070124,070124,070124,110124,06512,952
June 26, 2026123,900124,060124,060124,100123,90017,718
June 25, 2026124,000124,040124,040125,750124,00019,419
June 24, 2026124,000124,000124,000124,070123,989.3216,319
June 23, 2026123,980123,980123,980124,060123,98017,090
June 22, 2026123,970123,970123,970124,010123,96014,525
June 19, 2026123,950123,960123,960123,990123,948.5711,267
June 18, 2026123,950123,950123,950123,970123,927.5711,298
June 17, 2026123,912.93123,910123,910123,930123,90014,162
June 16, 2026123,840123,910123,910123,930123,84015,554
June 15, 2026123,860123,880123,880123,920123,84023,373
June 12, 2026123,860123,860123,860123,940123,85019,668
June 11, 2026123,860123,860123,860123,880123,84013,199
June 10, 2026123,800123,810123,810123,840123,79015,273
June 09, 2026123,797.85123,800123,800123,840123,76013,806
June 08, 2026123,900123,780123,780123,900123,712.418,793
June 05, 2026123,780123,760123,760124,010123,74017,313
June 04, 2026123,760123,750123,750124,010123,735.9614,659
June 03, 2026123,730123,710123,710123,750123,70014,933
June 02, 2026123,700.3123,700123,700123,730123,67016,535
June 01, 2026123,700123,660123,660123,720123,65017,305
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved