122,310.00
+20(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 122,310 | 122,310 | 122,310 | 122,340 | 122,300 | 9,621 |
| February 19, 2026 | 122,290 | 122,290 | 122,290 | 122,340 | 122,270 | 7,583 |
| February 18, 2026 | 122,250 | 122,250 | 122,250 | 122,300 | 122,220 | 11,164 |
| February 17, 2026 | 122,260 | 122,240 | 122,240 | 122,280 | 122,220 | 9,308 |
| February 16, 2026 | 122,230 | 122,210 | 122,210 | 122,260 | 122,210 | 9,961 |
| February 13, 2026 | 122,210 | 122,210 | 122,210 | 122,260 | 122,210 | 7,637 |
| February 12, 2026 | 122,200 | 122,210 | 122,210 | 122,240 | 122,150 | 7,335 |
| February 11, 2026 | 122,160 | 122,150 | 122,150 | 122,220 | 122,140 | 8,554 |
| February 10, 2026 | 122,160 | 122,150 | 122,150 | 122,170 | 122,140 | 8,124 |
| February 09, 2026 | 122,110 | 122,150 | 122,150 | 122,160 | 122,100 | 13,095 |
| February 06, 2026 | 122,110 | 122,090 | 122,090 | 122,197.8 | 122,062.3 | 13,709 |
| February 05, 2026 | 122,100 | 122,115 | 122,115 | 122,160 | 122,078.05 | 11,339 |
| February 04, 2026 | 122,100 | 122,040 | 122,040 | 122,157.8 | 121,982.3 | 10,776 |
| February 03, 2026 | 122,050 | 122,010 | 122,010 | 122,134.5 | 122,005.5 | 15,481 |
| February 02, 2026 | 122,050 | 122,030 | 122,030 | 122,135.6 | 121,964.4 | 16,313 |
| January 30, 2026 | 122,020 | 122,020 | 122,020 | 122,060 | 121,970 | 11,202 |
| January 29, 2026 | 122,000 | 122,010 | 122,010 | 122,060 | 121,990.2 | 9,864 |
| January 28, 2026 | 121,970 | 121,970 | 121,970 | 122,000 | 121,886.3 | 10,509 |
| January 27, 2026 | 121,950 | 121,980 | 121,980 | 122,052.9 | 121,887.1 | 7,882 |
| January 26, 2026 | 121,940 | 121,920 | 121,920 | 121,970 | 121,910 | 15,059 |
| January 23, 2026 | 121,930 | 121,920 | 121,920 | 121,990 | 121,910 | 9,149 |
| January 22, 2026 | 121,880 | 121,910 | 121,910 | 121,940 | 121,880 | 13,434 |
| January 21, 2026 | 121,870 | 121,900 | 121,900 | 121,920 | 121,766.9 | 10,192 |
| January 20, 2026 | 121,840 | 121,880 | 121,880 | 121,953.5 | 121,831.11 | 8,552 |
| January 19, 2026 | 121,800 | 121,840 | 121,840 | 121,920 | 121,010 | 14,348 |
| January 16, 2026 | 121,840 | 121,870 | 121,870 | 121,904.38 | 121,730 | 7,486 |
| January 15, 2026 | 121,780 | 121,790 | 121,790 | 121,970 | 121,765.64 | 11,088 |
| January 14, 2026 | 121,800 | 121,770 | 121,770 | 121,929.88 | 121,700 | 8,232 |
| January 13, 2026 | 121,760 | 121,750 | 121,750 | 121,810 | 121,750 | 8,255 |
| January 12, 2026 | 121,760 | 121,750 | 121,750 | 121,941.02 | 121,700 | 13,664 |
| January 09, 2026 | 121,730 | 121,760 | 121,760 | 121,815.3 | 121,684.8 | 9,560 |
| January 08, 2026 | 121,700 | 121,730 | 121,730 | 121,814.2 | 121,629.24 | 9,894 |
| January 07, 2026 | 121,670 | 121,670 | 121,670 | 121,743.72 | 121,670 | 8,360 |
| January 06, 2026 | 121,660 | 121,660 | 121,660 | 121,700 | 121,640 | 11,111 |
| January 05, 2026 | 121,640 | 121,650 | 121,650 | 121,872.54 | 121,630 | 25,764 |
| January 02, 2026 | 121,800 | 121,640 | 121,640 | 124,320 | 121,580 | 14,594 |
| December 31, 2025 | 121,650.52 | 121,630 | 121,630 | 121,800 | 121,570 | 3,083 |
| December 30, 2025 | 121,600 | 121,570 | 121,570 | 121,792.42 | 121,528.15 | 10,873 |
| December 29, 2025 | 121,490 | 121,540 | 121,540 | 121,792.42 | 121,490 | 15,421 |
| December 24, 2025 | 121,650 | 121,480 | 121,480 | 121,772.39 | 121,349.52 | 7,256 |
| December 23, 2025 | 121,450 | 121,560 | 121,560 | 122,300 | 121,307.77 | 11,592 |
| December 22, 2025 | 121,460 | 121,445 | 121,445 | 121,510 | 121,418.57 | 9,904 |
| December 19, 2025 | 121,500 | 121,440 | 121,440 | 122,220 | 121,440 | 10,240 |
| December 18, 2025 | 121,410 | 121,430 | 121,430 | 121,632.18 | 121,410 | 9,915 |
| December 17, 2025 | 121,390 | 121,405 | 121,405 | 121,500 | 121,370 | 5,190 |
| December 16, 2025 | 121,390 | 121,370.8 | 121,370.8 | 121,592.12 | 121,206.59 | 6,530 |
| December 15, 2025 | 121,380 | 121,320 | 121,320 | 121,572.09 | 121,187.95 | 9,792 |
| December 12, 2025 | 121,340 | 121,340 | 121,340 | 121,562.07 | 121,288.9 | 12,719 |
| December 11, 2025 | 121,252.7 | 121,350 | 121,350 | 121,450 | 121,100 | 7,680 |
| December 10, 2025 | 121,290 | 121,280 | 121,280 | 121,350 | 121,210 | 6,528 |
| December 09, 2025 | 121,240 | 121,280 | 121,280 | 121,480 | 121,060 | 7,853 |
| December 08, 2025 | 121,250 | 121,210 | 121,210 | 121,471.94 | 121,110 | 9,925 |
| December 05, 2025 | 121,240 | 121,250 | 121,250 | 121,290 | 121,230 | 16,446 |
| December 04, 2025 | 121,195.15 | 121,230 | 121,230 | 121,260 | 121,160 | 7,175 |
| December 03, 2025 | 121,190 | 121,180 | 121,180 | 121,273.4 | 121,036.7 | 8,171 |
| December 02, 2025 | 121,220 | 121,180 | 121,180 | 121,252.3 | 121,160 | 7,074 |
| December 01, 2025 | 121,170 | 121,170 | 121,170 | 121,350 | 121,120 | 11,715 |
| November 28, 2025 | 121,103 | 121,130 | 121,130 | 121,320 | 121,100 | 7,842 |
| November 27, 2025 | 121,000 | 121,120 | 121,120 | 121,154.34 | 121,000 | 5,443 |
| November 26, 2025 | 121,100 | 121,090 | 121,090 | 121,160 | 121,066.98 | 10,014 |