Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) LSE

119,910.00

-25(-0.02%)

Updated at September 08 01:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119,950119,935119,935120,120.28119,8805,685
September 04, 2025119,950119,915119,915119,950119,8506,243
September 03, 2025119,890119,865119,865119,950119,8307,634
September 02, 2025119,840119,875119,875119,950119,8404,816
September 01, 2025119,840119,860119,860119,930119,784.847,199
August 29, 2025119,810119,815119,815119,930119,7706,232
August 28, 2025119,740119,820119,820119,920119,7408,686
August 27, 2025119,780119,760119,760119,870119,7504,710
August 26, 2025119,760119,760119,760119,930119,7106,473
August 22, 2025119,760119,720119,720119,860119,6605,130
August 21, 2025119,680119,870119,870119,870119,6404,761
August 20, 2025119,650119,680119,680119,740119,5706,854
August 19, 2025119,700119,670119,670119,700119,587.53,966
August 18, 2025119,685119,635119,635119,810119,6108,360
August 15, 2025119,600119,685119,685119,790119,587.56,307
August 14, 2025119,570119,620119,620119,690119,5705,405
August 13, 2025119,550119,585119,585119,620119,5309,248
August 12, 2025119,720119,565119,565119,720119,5206,442
August 11, 2025119,540119,570119,570119,630119,4606,446
August 08, 2025119,520119,505119,505119,600119,4605,821
August 07, 2025119,500119,495119,495119,594.51119,3605,140
August 06, 2025119,480119,495119,495119,720119,3205,648
August 05, 2025119,470119,450119,450119,720119,4107,263
August 04, 2025119,620119,465119,465119,690119,3908,776
August 01, 2025119,420119,560119,560119,620119,3809,853
July 31, 2025119,400119,410119,410119,440119,36011,639
July 30, 2025119,380119,385119,385119,420119,3406,155
July 29, 2025119,400119,355119,355119,412119,268.15,312
July 28, 2025119,310119,335119,335119,500119,266.58,949
July 25, 2025119,290119,330119,330119,391.9119,248.15,600
July 24, 2025119,340119,350119,350119,360119,209.785,021
July 23, 2025119,300119,270119,270119,350119,1705,751
July 22, 2025119,300119,240119,240119,300119,1704,764
July 21, 2025119,250119,245119,245119,330119,1907,506
July 18, 2025119,230119,210119,210119,290119,1506,591
July 17, 2025119,130119,190119,190119,290119,1205,018
July 16, 2025119,110119,195119,195119,280119,0306,558
July 15, 2025119,150119,290119,290119,490119,10010,255
July 14, 2025119,170119,170119,170119,790119,0406,897
July 11, 2025119,110119,105119,105119,170119,027.95,249
July 10, 2025119,040119,080119,080119,173.5119,027.85,251
July 09, 2025119,070119,050119,050119,130119,0203,909
July 08, 2025119,060119,120119,120119,120118,946.65,140
July 07, 2025119,050119,010119,010119,090118,9907,166
July 04, 2025118,980119,005119,005119,050118,9806,852
July 03, 2025118,990118,995118,995119,046118,9707,077
July 02, 2025118,950118,940118,940119,110118,9006,116
July 01, 2025119,090118,990118,990119,670118,8606,059
June 30, 2025118,890118,970118,970119,110118,803.85,811
June 27, 2025118,890118,850118,850118,950118,8205,219
June 26, 2025118,890118,890118,890118,950118,8204,820
June 25, 2025119,000118,820118,820119,370118,7906,343
June 24, 2025118,810118,860118,860119,040118,788.19,502
June 23, 2025118,810118,815118,815118,920118,7707,335
June 20, 2025118,800118,815118,815118,880118,6906,326
June 19, 2025118,850118,780118,780118,890118,6705,691
June 18, 2025118,780118,740118,740118,820118,6408,062
June 17, 2025118,680118,740118,740118,842118,6804,526
June 16, 2025118,700118,715118,715118,772.8118,5706,913
June 13, 2025118,680118,700118,700118,730118,6008,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved