Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) LSE

121,770.00

+20(+0.02%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026121,800121,770121,770121,929.88121,7008,232
January 13, 2026121,760121,750121,750121,810121,7508,255
January 12, 2026121,760121,750121,750121,941.02121,70013,664
January 09, 2026121,730121,760121,760121,815.3121,684.89,560
January 08, 2026121,700121,730121,730121,814.2121,629.249,894
January 07, 2026121,670121,670121,670121,743.72121,6708,360
January 06, 2026121,660121,660121,660121,700121,64011,111
January 05, 2026121,640121,650121,650121,872.54121,63025,764
January 02, 2026121,800121,640121,640124,320121,58014,594
December 31, 2025121,650.52121,630121,630121,800121,5703,083
December 30, 2025121,600121,570121,570121,792.42121,528.1510,873
December 29, 2025121,490121,540121,540121,792.42121,49015,421
December 24, 2025121,650121,480121,480121,772.39121,349.527,256
December 23, 2025121,450121,560121,560122,300121,307.7711,592
December 22, 2025121,460121,445121,445121,510121,418.579,904
December 19, 2025121,500121,440121,440122,220121,44010,240
December 18, 2025121,410121,430121,430121,632.18121,4109,915
December 17, 2025121,390121,405121,405121,500121,3705,190
December 16, 2025121,390121,370.8121,370.8121,592.12121,206.596,530
December 15, 2025121,380121,320121,320121,572.09121,187.959,792
December 12, 2025121,340121,340121,340121,562.07121,288.912,719
December 11, 2025121,252.7121,350121,350121,450121,1007,680
December 10, 2025121,290121,280121,280121,350121,2106,528
December 09, 2025121,240121,280121,280121,480121,0607,853
December 08, 2025121,250121,210121,210121,471.94121,1109,925
December 05, 2025121,240121,250121,250121,290121,23016,446
December 04, 2025121,195.15121,230121,230121,260121,1607,175
December 03, 2025121,190121,180121,180121,273.4121,036.78,171
December 02, 2025121,220121,180121,180121,252.3121,1607,074
December 01, 2025121,170121,170121,170121,350121,12011,715
November 28, 2025121,103121,130121,130121,320121,1007,842
November 27, 2025121,000121,120121,120121,154.34121,0005,443
November 26, 2025121,100121,090121,090121,160121,066.9810,014
November 25, 2025121,100121,080121,080121,116.39121,0506,262
November 24, 2025121,050121,070121,070121,271.64120,990.811,308
November 21, 2025121,050121,055121,055121,246.54121,02011,889
November 20, 2025121,040121,030121,030121,050120,9709,089
November 19, 2025120,990121,020121,020121,060120,9708,685
November 18, 2025120,940120,990120,990121,181.5120,94013,475
November 17, 2025120,970120,960120,960120,990.15120,877.0113,203
November 14, 2025120,950120,950120,950121,000120,91010,443
November 13, 2025120,940120,920120,920120,950120,780.957,655
November 12, 2025120,950120,870120,870121,091.37120,865.377,965
November 11, 2025121,050120,870120,870121,050120,795.3310,809
November 10, 2025120,700120,850120,850120,890120,7007,987
November 07, 2025120,847.56120,830120,830120,870120,8109,781
November 06, 2025120,780120,820120,820120,860120,747.89,629
November 05, 2025120,830120,780120,780120,840120,77011,626
November 04, 2025120,830120,820120,820120,830120,71012,490
November 03, 2025120,760120,750120,750120,920120,65013,082
October 31, 2025120,740120,780120,780120,780120,718.759,819
October 30, 2025120,720120,730120,730120,740120,60010,211
October 29, 2025120,720120,660120,660120,720120,65010,270
October 28, 2025120,677.99120,665120,665120,720120,495.1311,530
October 27, 2025120,650120,665120,665121,070120,60013,805
October 24, 2025120,470.74120,645120,645120,663.62120,470.748,894
October 23, 2025120,610120,615120,615120,630120,5408,001
October 22, 2025120,590120,570120,570120,605.42120,52020,930
October 21, 2025120,560120,550120,550120,620120,5106,969
October 20, 2025120,550.5120,610120,610120,630120,4307,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved