Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation - CSH2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	120,847.56	120,830	120,830	120,870	120,810	9,781
November 06, 2025	120,780	120,820	120,820	120,860	120,747.8	9,629
November 05, 2025	120,830	120,780	120,780	120,840	120,770	11,626
November 04, 2025	120,830	120,820	120,820	120,830	120,710	12,490
November 03, 2025	120,760	120,750	120,750	120,920	120,650	13,082
October 31, 2025	120,740	120,780	120,780	120,780	120,718.75	9,819
October 30, 2025	120,720	120,730	120,730	120,740	120,600	10,211
October 29, 2025	120,720	120,660	120,660	120,720	120,650	10,270
October 28, 2025	120,677.99	120,665	120,665	120,720	120,495.13	11,530
October 27, 2025	120,650	120,665	120,665	121,070	120,600	13,805
October 24, 2025	120,470.74	120,645	120,645	120,663.62	120,470.74	8,894
October 23, 2025	120,610	120,615	120,615	120,630	120,540	8,001
October 22, 2025	120,590	120,570	120,570	120,605.42	120,520	20,930
October 21, 2025	120,560	120,550	120,550	120,620	120,510	6,969
October 20, 2025	120,550.5	120,610	120,610	120,630	120,430	7,059
October 17, 2025	120,557.56	120,560	120,560	120,560	120,400	11,867
October 16, 2025	120,420	120,520	120,520	120,560	120,410.2	8,816
October 15, 2025	120,470	120,440	120,440	120,630	120,420	11,817
October 14, 2025	120,470	120,470	120,470	120,520	120,420	10,205
October 13, 2025	120,480	120,480	120,480	120,520.23	120,410	16,668
October 10, 2025	120,280	120,430	120,430	120,544.95	120,280	10,705
October 09, 2025	120,240	120,425	120,425	120,480	120,240	7,141
October 08, 2025	120,360	120,370	120,370	120,450	120,330	7,591
October 07, 2025	120,350	120,350	120,350	120,550	120,350	7,116
October 06, 2025	120,330	120,540	120,540	120,540	120,320	28,192
October 03, 2025	120,290	120,330	120,330	120,360	120,260	8,493
October 02, 2025	120,320	120,300	120,300	120,350	120,217.82	8,383
October 01, 2025	120,330	120,210	120,210	120,340	120,210	8,309
September 30, 2025	120,260	120,250	120,250	120,330	120,244	5,635
September 29, 2025	120,230	120,250	120,250	120,310	120,174.88	11,261
September 26, 2025	120,230	120,230	120,230	120,390	120,200	9,683
September 25, 2025	120,190	120,230	120,230	120,270	120,160	7,952
September 24, 2025	120,170	120,185	120,185	120,200	120,150.32	6,787
September 23, 2025	120,150	120,175	120,175	120,200	120,148.79	8,368
September 22, 2025	120,160	120,160	120,160	120,210	120,120	11,397
September 19, 2025	120,130	120,110	120,110	120,200	120,100	7,724
September 18, 2025	120,070	120,120	120,120	120,140	120,070	6,419
September 17, 2025	120,050	120,090	120,090	120,172.8	120,000	7,025
September 16, 2025	120,110	120,075	120,075	120,120	120,030	8,452
September 15, 2025	120,060	120,010	120,010	120,130	120,010	8,927
September 12, 2025	120,020	120,040	120,040	120,130	119,990	6,350
September 11, 2025	120,010	120,015	120,015	120,110	119,960	6,404
September 10, 2025	120,020	119,990	119,990	120,100	119,920	7,007
September 09, 2025	119,980	119,960	119,960	120,091.33	119,910	7,316
September 08, 2025	119,880	119,960	119,960	120,012.6	119,864.88	6,655
September 05, 2025	119,950	119,935	119,935	120,120.28	119,880	5,685
September 04, 2025	119,950	119,915	119,915	119,950	119,850	6,243
September 03, 2025	119,890	119,865	119,865	119,950	119,830	7,634
September 02, 2025	119,840	119,875	119,875	119,950	119,840	4,816
September 01, 2025	119,840	119,860	119,860	119,930	119,784.84	7,199
August 29, 2025	119,810	119,815	119,815	119,930	119,770	6,232
August 28, 2025	119,740	119,820	119,820	119,920	119,740	8,686
August 27, 2025	119,780	119,760	119,760	119,870	119,750	4,710
August 26, 2025	119,760	119,760	119,760	119,930	119,710	6,473
August 22, 2025	119,760	119,720	119,720	119,860	119,660	5,130
August 21, 2025	119,680	119,870	119,870	119,870	119,640	4,761
August 20, 2025	119,650	119,680	119,680	119,740	119,570	6,854
August 19, 2025	119,700	119,670	119,670	119,700	119,587.5	3,966
August 18, 2025	119,685	119,635	119,635	119,810	119,610	8,360
August 15, 2025	119,600	119,685	119,685	119,790	119,587.5	6,307

Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation (CSH2.L) LSE