62.83
+0.18(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| February 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| February 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| February 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| February 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| February 12, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| February 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| February 10, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| February 09, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| February 06, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| February 05, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| February 04, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| February 03, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| February 02, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| January 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| January 29, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| January 28, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| January 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| January 26, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| January 23, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| January 22, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| January 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| January 20, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| January 16, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| January 15, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| January 14, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| January 13, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| January 12, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| January 09, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| January 08, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| January 07, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| January 06, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| January 05, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| January 02, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| December 31, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| December 30, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| December 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| December 26, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| December 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| December 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 19, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| December 18, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| December 17, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| December 16, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| December 15, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| December 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 11, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| December 10, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| December 09, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| December 08, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| December 05, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| December 04, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| December 03, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| December 02, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| December 01, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 28, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| November 26, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| November 25, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| November 24, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |