81.61
-0.07(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| August 14, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| August 13, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 12, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| August 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| August 08, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 07, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| August 06, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 05, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| August 04, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| August 01, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 31, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| July 30, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| July 29, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| July 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| July 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| July 24, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| July 23, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| July 22, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| July 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| July 18, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| July 17, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| July 16, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 15, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| July 14, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| July 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| July 10, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| July 09, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| July 08, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| July 07, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| July 03, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| July 02, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| July 01, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| June 30, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| June 27, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| June 26, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| June 25, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| June 24, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| June 23, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| June 20, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| June 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| June 17, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| June 16, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| June 13, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| June 12, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| June 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| June 10, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| June 09, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| June 06, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 05, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| June 04, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| June 03, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| June 02, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| May 30, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| May 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| May 28, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| May 27, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| May 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| May 22, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| May 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |