81.43
-0.05(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| December 02, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| December 01, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 28, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| November 26, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| November 25, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| November 24, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| November 21, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| November 20, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| November 19, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| November 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 17, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| November 14, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| November 13, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| November 12, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| November 11, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| November 10, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| November 07, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| November 06, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| November 05, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| November 04, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| November 03, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| October 31, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 30, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 29, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| October 28, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| October 27, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| October 24, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| October 23, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| October 22, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| October 21, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| October 20, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| October 17, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 16, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| October 15, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 14, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| October 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| October 10, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 09, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 08, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 07, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 06, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 03, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| October 02, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 01, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| September 30, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| September 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| September 26, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 25, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 24, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 23, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| September 22, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| September 19, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 18, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| September 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| September 16, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| September 15, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 12, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| September 10, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |