80.84
+0.61(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 16, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| October 15, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 14, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| October 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| October 10, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 09, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| October 08, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 07, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 06, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 03, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| October 02, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 01, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| September 30, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| September 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| September 26, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 25, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 24, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 23, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| September 22, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| September 19, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 18, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| September 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| September 16, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| September 15, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 12, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| September 10, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| September 09, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| September 08, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| September 05, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| September 04, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| September 03, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| September 02, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| August 29, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| August 28, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| August 27, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| August 26, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| August 25, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| August 22, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| August 21, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| August 20, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| August 19, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| August 15, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| August 14, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| August 13, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 12, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| August 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| August 08, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 07, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| August 06, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| August 05, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| August 04, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| August 01, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 31, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| July 30, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| July 29, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| July 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| July 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |