Calvert Equity A (CSIEX) NASDAQ

67.73

-0.47001(-0.69%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202667.7367.7367.7367.7367.730
January 12, 202668.268.268.268.268.20
January 09, 202668.2668.2668.2668.2668.260
January 08, 202667.8767.8767.8767.8767.870
January 07, 202667.6367.6367.6367.6367.630
January 06, 202667.9967.9967.9967.9967.990
January 05, 202667.2967.2967.2967.2967.290
January 02, 202666.3466.3466.3466.3466.340
December 31, 202566.6266.6266.6266.6266.620
December 30, 202567.1567.1567.1567.1567.150
December 29, 202567.2967.2967.2967.2967.290
December 26, 202567.2567.2567.2567.2567.250
December 24, 202567.1467.1467.1467.1467.140
December 23, 202566.9266.9266.9266.9266.920
December 22, 202566.8766.8766.8766.8766.870
December 19, 202566.3566.3566.3566.3566.350
December 18, 202566.0866.0866.0866.0866.080
December 17, 202565.9165.9165.9165.9165.910
December 16, 202566.0366.0366.0366.0366.030
December 15, 202566.2166.2166.2166.2166.210
December 12, 202566.1566.1566.1566.1566.150
December 11, 202566.566.566.566.566.50
December 10, 202580.7880.7880.7880.7880.780
December 09, 202580.1780.1780.1780.1780.170
December 08, 202580.6680.6680.6680.6680.660
December 05, 202581.581.581.581.581.50
December 04, 202581.4381.4381.4381.4381.430
December 03, 202581.4881.4881.4881.4881.480
December 02, 202581.3681.3681.3681.3681.360
December 01, 202581.3881.3881.3881.3881.380
November 28, 202582.1482.1482.1482.1482.140
November 26, 202581.9481.9481.9481.9481.940
November 25, 202582.0982.0982.0982.0982.090
November 24, 202580.8680.8680.8680.8680.860
November 21, 202580.6580.6580.6580.6580.650
November 20, 202579.0479.0479.0479.0479.040
November 19, 202579.5479.5479.5479.5479.540
November 18, 202579.3879.3879.3879.3879.380
November 17, 202579.4379.4379.4379.4379.430
November 14, 202580.1180.1180.1180.1180.110
November 13, 202580.6580.6580.6580.6580.650
November 12, 202581.2981.2981.2981.2981.290
November 11, 202581.2581.2581.2581.2581.250
November 10, 202580.4780.4780.4780.4780.470
November 07, 202579.9479.9479.9479.9479.940
November 06, 202579.6379.6379.6379.6379.630
November 05, 202580.3180.3180.3180.3180.310
November 04, 202580.380.380.380.380.30
November 03, 202580.7680.7680.7680.7680.760
October 31, 202580.7380.7380.7380.7380.730
October 30, 202580.7380.7380.7380.7380.730
October 29, 202580.6180.6180.6180.6180.610
October 28, 202582.2982.2982.2982.2982.290
October 27, 202582.8782.8782.8782.8782.870
October 24, 202582.6682.6682.6682.6682.660
October 23, 202582.5282.5282.5282.5282.520
October 22, 202581.9481.9481.9481.9481.940
October 21, 202582.0982.0982.0982.0982.090
October 20, 202581.5181.5181.5181.5181.510
October 17, 202580.8480.8480.8480.8480.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved