iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSINDU.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,370.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.18, while $1000 invested 1 year ago would be worth $1,154.7. This corresponds to total returns of 237.04%, 61.02%, 15.47%, respectively, with annualized returns of 12.91%, 10%, 15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSINDU.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 637.4 | 641.9 | 641.9 | 641.9 | 637.1 | 1,222 |
| September 10, 2026 | 639.2 | 635.6 | 635.6 | 639.2 | 634.6 | 498 |
| September 09, 2026 | 643.7 | 639.1 | 639.1 | 643.7 | 639 | 1,418 |
| September 08, 2026 | 645.2 | 643.7 | 643.7 | 645.9 | 642.6 | 6,290 |
| September 07, 2026 | 648.1 | 645.9 | 645.9 | 648.1 | 645.9 | 361 |
| September 04, 2026 | 653.8 | 649.1 | 649.1 | 654.1 | 649.1 | 582 |
| September 03, 2026 | 650.6 | 652.1 | 652.1 | 652.1 | 650.6 | 216 |
| September 02, 2026 | 643.1 | 647.2 | 647.2 | 647.5 | 642.7 | 196 |
| September 01, 2026 | 648 | 646.9 | 646.9 | 648 | 643.6 | 919 |
| August 31, 2026 | 653.1 | 647.6 | 647.6 | 653.1 | 647.6 | 1,076 |
| August 28, 2026 | 653.7 | 653.1 | 653.1 | 653.7 | 652.6 | 540 |
| August 27, 2026 | 652.3 | 649.9 | 649.9 | 652.3 | 649.9 | 821 |
| August 26, 2026 | 653.2 | 650.9 | 650.9 | 653.2 | 650.9 | 956 |
| August 25, 2026 | 651.2 | 650.3 | 650.3 | 653.5 | 650.3 | 2,338 |
| August 24, 2026 | 648.1 | 650.4 | 650.4 | 650.5 | 647.6 | 494 |
| August 21, 2026 | 644.6 | 645.6 | 645.6 | 645.6 | 644.6 | 1,662 |
| August 20, 2026 | 650.4 | 645.5 | 645.5 | 650.4 | 645.5 | 256 |
| August 19, 2026 | 649.5 | 651.8 | 651.8 | 651.8 | 648.9 | 358 |
| August 18, 2026 | 650 | 650 | 650 | 650.2 | 649 | 1,015 |
| August 17, 2026 | 653.2 | 652.1 | 652.1 | 653.2 | 651.9 | 366 |
| August 14, 2026 | 654 | 654.8 | 654.8 | 654.8 | 654 | 445 |
| August 13, 2026 | 656.2 | 653.2 | 653.2 | 656.2 | 653.2 | 282 |
| August 12, 2026 | 654.8 | 654.5 | 654.5 | 654.8 | 654 | 221 |
| August 11, 2026 | 655.6 | 655.7 | 655.7 | 657.8 | 655.1 | 4,945 |
| August 10, 2026 | 656.8 | 657.4 | 657.4 | 657.4 | 655.8 | 389 |
| August 07, 2026 | 655.4 | 656.7 | 656.7 | 656.7 | 655.4 | 609 |
| August 06, 2026 | 663.2 | 661.8 | 661.8 | 666.9 | 661.8 | 128 |
| August 05, 2026 | 660.4 | 665.3 | 665.3 | 665.3 | 659.5 | 2,333 |
| August 04, 2026 | 647.1 | 655.6 | 655.6 | 655.6 | 647.1 | 685 |
| August 03, 2026 | 642.1 | 646.1 | 646.1 | 646.8 | 641.6 | 18,222 |
| July 31, 2026 | 638 | 634.8 | 634.8 | 639.7 | 634.8 | 1,474 |
| July 30, 2026 | 628.5 | 628.4 | 628.4 | 631.7 | 624 | 323 |
| July 29, 2026 | 641.7 | 631.9 | 631.9 | 643 | 631.6 | 1,086 |
| July 28, 2026 | 635.9 | 642.3 | 642.3 | 642.3 | 635.8 | 1,911 |
| July 27, 2026 | 636.6 | 634.3 | 634.3 | 638.9 | 634.3 | 854 |
| July 24, 2026 | 631 | 631.6 | 631.6 | 631.6 | 630.5 | 1,007 |
| July 23, 2026 | 632.7 | 630.8 | 630.8 | 632.7 | 630.8 | 53 |
| July 22, 2026 | 637.6 | 635.6 | 635.6 | 637.6 | 633.8 | 1,039 |
| July 21, 2026 | 633.2 | 631.5 | 631.5 | 633.3 | 631.5 | 560 |
| July 20, 2026 | 633.6 | 632.4 | 632.4 | 635.3 | 632.4 | 521 |
| July 17, 2026 | 639.1 | 638.5 | 638.5 | 639.5 | 633.9 | 6,067 |
| July 16, 2026 | 640.8 | 641.2 | 641.2 | 641.2 | 640 | 199 |
| July 15, 2026 | 639.1 | 640.9 | 640.9 | 640.9 | 638.9 | 163 |
| July 14, 2026 | 637.1 | 638.9 | 638.9 | 639.6 | 633.8 | 2,515 |
| July 13, 2026 | 639.1 | 639.7 | 639.7 | 640.4 | 639.1 | 137 |
| July 10, 2026 | 639.4 | 640.3 | 640.3 | 640.3 | 638.8 | 458 |
| July 09, 2026 | 637.7 | 637.7 | 637.7 | 637.7 | 637.7 | 63 |
| July 08, 2026 | 640.7 | 635.7 | 635.7 | 640.7 | 635.5 | 691 |
| July 07, 2026 | 645.3 | 642.6 | 642.6 | 648.2 | 642.6 | 6,193 |
| July 06, 2026 | 642.9 | 642.9 | 642.9 | 643.6 | 642.9 | 2,382 |
| July 03, 2026 | 644.1 | 642 | 642 | 644.2 | 641.9 | 555 |
| July 02, 2026 | 635.4 | 641.6 | 641.6 | 641.6 | 635.4 | 756 |
| July 01, 2026 | 634 | 637.2 | 637.2 | 637.2 | 633.8 | 1,209 |
| June 30, 2026 | 639.3 | 635.8 | 635.8 | 639.3 | 635.8 | 1,319 |
| June 29, 2026 | 637.3 | 631.8 | 631.8 | 637.3 | 631.6 | 4,410 |
| June 26, 2026 | 633.2 | 631.1 | 631.1 | 633.2 | 631.1 | 629 |
| June 25, 2026 | 635 | 638.9 | 638.9 | 640 | 635 | 1,383 |
| June 24, 2026 | 628.8 | 628.6 | 628.6 | 628.8 | 628.4 | 23 |
| June 23, 2026 | 626.5 | 630.3 | 630.3 | 630.3 | 620.9 | 606 |
| June 22, 2026 | 627.2 | 629.3 | 629.3 | 629.3 | 627 | 129 |
AD
