iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

550.00

+0(+0.00%)

Updated at September 05 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025551.3550550551.355089
September 04, 2025546.2548548548546.2895
September 03, 2025545.7544.9544.9546.8544.91,172
September 02, 2025548.8543.8543.8548.8542.91,133
September 01, 2025548.9549.7549.7549.7548.5689
August 29, 2025548.2548.2548.2548.2548.28
August 28, 2025551.3548.9548.9551.3548.9409
August 27, 2025547.9549.1549.1549.1547.991
August 26, 2025544.8546.1546.1546.1544.8138
August 25, 2025551.9549.7549.7551.9549.758
August 22, 2025550550550550.1550357
August 21, 2025540.9540.7540.7540.9540.7949
August 20, 2025541.7541.7541.7541.7541.70
August 19, 2025540.7541.7541.7543.3540.7480
August 18, 2025541.4540.6540.6541.4540.6783
August 15, 2025541.9541.9541.9541.9541.920
August 14, 2025540.3540.3540.3540.3540.322
August 13, 2025535.6539.5539.5539.5535.6276
August 12, 2025535.5535.5535.5535.5535.580
August 11, 2025534530.9530.9534530.9656
August 08, 2025530.6530.9530.9531530.6116
August 07, 2025533535.1535.1535.85335,829
August 06, 2025533.7532.6532.6533.7531.4408
August 05, 2025532.4531.4531.4532.9531.41,677
August 04, 2025527.1531.3531.3531.3527.1974
July 31, 2025537.3534.8534.8537.6534.81,575
July 30, 2025537.2537.7537.7537.7537.2216
July 29, 2025537.7537.7537.7537.7537.7301
July 28, 2025540.6540.6540.6540.6540.60
July 25, 2025539539539539539138
July 24, 2025539.4539.4539.4539.4539.4339
July 23, 2025537.5537.5537.5537.5537.5623
July 22, 2025534.7534.7534.7534.7534.70
July 21, 2025534.9537537537534.8199
July 18, 2025537.4533.9533.9537.4533.22,464
July 17, 2025532533.9533.9533.9532658
July 16, 2025528.2528.2528.2528.2528.20
July 15, 2025535.8531.6531.6535.8531.62,493
July 14, 2025534.1534.1534.1534.1534.1383
July 11, 2025536.1534.3534.3536.1534.373
July 10, 2025534.8537.4537.4537.4534.8332
July 09, 2025532.7534.8534.8534.8532.7572
July 08, 2025533.1532.6532.6533.1532.61,660
July 07, 2025538.1536536539.553685
July 04, 2025538.1538.1538.1538.1538.1759
July 03, 2025536.1536.3536.3536.3535.6281
July 02, 2025537.7534.9534.9537.7534.9301
July 01, 2025530.7533.9533.9534.5530.2348
June 30, 2025530.6530.3530.3530.7528.61,865
June 27, 2025523.7524.7524.7524.7523.7270
June 26, 2025519.2519.2519.2520.1519.2695
June 25, 2025519.2517.8517.8519.2517.81,195
June 24, 2025514.4518.2518.2518.2514.43,604
June 23, 2025506.9507.5507.5507.5506.9186
June 20, 2025506.3509.9509.9509.9506.3668
June 19, 2025505.4505.4505.4505.4505.4234
June 18, 2025508.8508.8508.8508.8508.81,050
June 17, 2025509.8510.3510.3511.4509286
June 16, 2025510.4512.6512.6512.6510.42,030
June 13, 2025511511.7511.7511.7510.7769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved