iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

Currency In USD

CSINDU.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,302.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.86, while $1000 invested 1 year ago would be worth $1,174.46. This corresponds to total returns of 230.21%, 59.49%, 17.45%, respectively, with annualized returns of 12.68%, 9.78%, 17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSINDU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	644.6	645.6	645.6	645.6	644.6	1,662
August 20, 2026	650.4	645.5	645.5	650.4	645.5	256
August 19, 2026	649.5	651.8	651.8	651.8	648.9	358
August 18, 2026	650	650	650	650.2	649	1,015
August 17, 2026	653.2	652.1	652.1	653.2	651.9	366
August 14, 2026	654	654.8	654.8	654.8	654	445
August 13, 2026	656.2	653.2	653.2	656.2	653.2	282
August 12, 2026	654.8	654.5	654.5	654.8	654	221
August 11, 2026	655.6	655.7	655.7	657.8	655.1	4,945
August 10, 2026	656.8	657.4	657.4	657.4	655.8	389
August 07, 2026	655.4	656.7	656.7	656.7	655.4	609
August 06, 2026	663.2	661.8	661.8	666.9	661.8	128
August 05, 2026	660.4	665.3	665.3	665.3	659.5	2,333
August 04, 2026	647.1	655.6	655.6	655.6	647.1	685
August 03, 2026	642.1	646.1	646.1	646.8	641.6	18,222
July 31, 2026	638	634.8	634.8	639.7	634.8	1,474
July 30, 2026	628.5	628.4	628.4	631.7	624	323
July 29, 2026	641.7	631.9	631.9	643	631.6	1,086
July 28, 2026	635.9	642.3	642.3	642.3	635.8	1,911
July 27, 2026	636.6	634.3	634.3	638.9	634.3	854
July 24, 2026	631	631.6	631.6	631.6	630.5	1,007
July 23, 2026	632.7	630.8	630.8	632.7	630.8	53
July 22, 2026	637.6	635.6	635.6	637.6	633.8	1,039
July 21, 2026	633.2	631.5	631.5	633.3	631.5	560
July 20, 2026	633.6	632.4	632.4	635.3	632.4	521
July 17, 2026	639.1	638.5	638.5	639.5	633.9	6,067
July 16, 2026	640.8	641.2	641.2	641.2	640	199
July 15, 2026	639.1	640.9	640.9	640.9	638.9	163
July 14, 2026	637.1	638.9	638.9	639.6	633.8	2,515
July 13, 2026	639.1	639.7	639.7	640.4	639.1	137
July 10, 2026	639.4	640.3	640.3	640.3	638.8	458
July 09, 2026	637.7	637.7	637.7	637.7	637.7	63
July 08, 2026	640.7	635.7	635.7	640.7	635.5	691
July 07, 2026	645.3	642.6	642.6	648.2	642.6	6,193
July 06, 2026	642.9	642.9	642.9	643.6	642.9	2,382
July 03, 2026	644.1	642	642	644.2	641.9	555
July 02, 2026	635.4	641.6	641.6	641.6	635.4	756
July 01, 2026	634	637.2	637.2	637.2	633.8	1,209
June 30, 2026	639.3	635.8	635.8	639.3	635.8	1,319
June 29, 2026	637.3	631.8	631.8	637.3	631.6	4,410
June 26, 2026	633.2	631.1	631.1	633.2	631.1	629
June 25, 2026	635	638.9	638.9	640	635	1,383
June 24, 2026	628.8	628.6	628.6	628.8	628.4	23
June 23, 2026	626.5	630.3	630.3	630.3	620.9	606
June 22, 2026	627.2	629.3	629.3	629.3	627	129
June 19, 2026	630.6	627.5	627.5	630.6	626.8	575
June 18, 2026	630.8	629.9	629.9	630.8	629	8,425
June 17, 2026	634.5	635.2	635.2	635.6	634.5	94
June 16, 2026	631	633.4	633.4	633.4	631	618
June 15, 2026	629.6	631.1	631.1	631.1	629	882
June 12, 2026	618.9	625.3	625.3	625.3	618.7	1,411
June 11, 2026	610.2	610.1	610.1	612.6	610.1	2,298
June 10, 2026	617.5	612.6	612.6	617.5	612.3	320
June 09, 2026	619	615	615	620	615	1,351
June 08, 2026	619	620.3	620.3	620.3	617	942
June 05, 2026	631.9	625.7	625.7	631.9	625.7	2,589
June 04, 2026	622	626.5	626.5	626.5	622	857
June 03, 2026	622.6	618.9	618.9	622.6	618.9	1,401
June 02, 2026	619.5	622.8	622.8	623.1	618.4	11,977
June 01, 2026	621.3	622.1	622.1	623.1	621.3	795