iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

Currency In USD

CSINDU.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,317.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.05, while $1000 invested 1 year ago would be worth $1,197.72. This corresponds to total returns of 231.73%, 60.11%, 19.77%, respectively, with annualized returns of 12.73%, 9.86%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSINDU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	639.1	639.7	639.7	640.4	639.1	137
July 10, 2026	639.4	640.3	640.3	640.3	638.8	458
July 09, 2026	637.7	637.7	637.7	637.7	637.7	63
July 08, 2026	640.7	635.7	635.7	640.7	635.5	691
July 07, 2026	645.3	642.6	642.6	648.2	642.6	6,193
July 06, 2026	642.9	642.9	642.9	643.6	642.9	2,382
July 03, 2026	644.1	642	642	644.2	641.9	555
July 02, 2026	635.4	641.6	641.6	641.6	635.4	756
July 01, 2026	634	637.2	637.2	637.2	633.8	1,209
June 30, 2026	639.3	635.8	635.8	639.3	635.8	1,319
June 29, 2026	637.3	631.8	631.8	637.3	631.6	4,410
June 26, 2026	633.2	631.1	631.1	633.2	631.1	629
June 25, 2026	635	638.9	638.9	640	635	1,383
June 24, 2026	628.8	628.6	628.6	628.8	628.4	23
June 23, 2026	626.5	630.3	630.3	630.3	620.9	606
June 22, 2026	627.2	629.3	629.3	629.3	627	129
June 19, 2026	630.6	627.5	627.5	630.6	626.8	575
June 18, 2026	630.8	629.9	629.9	630.8	629	8,425
June 17, 2026	634.5	635.2	635.2	635.6	634.5	94
June 16, 2026	631	633.4	633.4	633.4	631	618
June 15, 2026	629.6	631.1	631.1	631.1	629	882
June 12, 2026	618.9	625.3	625.3	625.3	618.7	1,411
June 11, 2026	610.2	610.1	610.1	612.6	610.1	2,298
June 10, 2026	617.5	612.6	612.6	617.5	612.3	320
June 09, 2026	619	615	615	620	615	1,351
June 08, 2026	619	620.3	620.3	620.3	617	942
June 05, 2026	631.9	625.7	625.7	631.9	625.7	2,589
June 04, 2026	622	626.5	626.5	626.5	622	857
June 03, 2026	622.6	618.9	618.9	622.6	618.9	1,401
June 02, 2026	619.5	622.8	622.8	623.1	618.4	11,977
June 01, 2026	621.3	622.1	622.1	623.1	621.3	795
May 29, 2026	617	619.8	619.8	619.8	617	16,272
May 28, 2026	615.9	615.2	615.2	616.2	614	230
May 27, 2026	616.5	616.6	616.6	616.6	613.7	1,065
May 26, 2026	619.4	612.6	612.6	619.4	612.6	21,770
May 22, 2026	613	615.9	615.9	615.9	613	775
May 21, 2026	607.2	606.7	606.7	609.8	605.8	1,697
May 20, 2026	600.6	605.8	605.8	606.1	599.9	1,059
May 19, 2026	603.2	601	601	603.2	598.3	1,307
May 18, 2026	602.3	602.3	602.3	602.3	602.3	50
May 15, 2026	606.3	602.7	602.7	606.7	602.6	301
May 13, 2026	604	601.3	601.3	604	601.1	4,817
May 12, 2026	606.3	599.8	599.8	606.3	599.8	5,490
May 11, 2026	602	601.9	601.9	602	600.7	8,314
May 08, 2026	603.2	604.2	604.2	604.2	603.2	2,214
May 06, 2026	599.7	605.8	605.8	605.9	599.7	655
May 05, 2026	599.5	597.7	597.7	599.5	595.8	397
May 04, 2026	600.6	599	599	600.6	598.1	676
April 30, 2026	590.3	600.2	600.2	600.3	590	1,140
April 29, 2026	597.4	597.4	597.4	597.4	597.4	221
April 28, 2026	596.9	597.5	597.5	598.7	596.9	255
April 27, 2026	596.5	596.4	596.4	596.8	596	1,895
April 24, 2026	598	597.6	597.6	598	596.4	132
April 23, 2026	597.2	599.2	599.2	599.2	596.3	345
April 22, 2026	600.8	598.5	598.5	600.8	598.5	3,471
April 21, 2026	601.2	604.1	604.1	604.5	601.2	1,097
April 20, 2026	596.3	597.4	597.4	597.6	595.2	1,996
April 17, 2026	591.3	600.9	600.9	601.4	591.3	1,065
April 16, 2026	589	589.3	589.3	590	589	666
April 15, 2026	589.4	587.4	587.4	590.3	587.2	795