iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

580.20

+0.4(+0.07%)

Updated at December 05 12:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025580.7579.8579.8580.7579.11,205
December 03, 2025575.5577.7577.7577.7574.91,176
December 02, 2025571.6572.5572.5572.7571.32,347
December 01, 2025573.9573.8573.8574.2573.8131
November 28, 2025577.4575.5575.5577.4574.41,339
November 27, 2025574.4576.1576.1576.1574.431
November 26, 2025573.5572.9572.9573.5570.4996
November 25, 2025563.5566.1566.1566.1560.7486
November 24, 2025560.3562.3562.3564.3559.31,389
November 21, 2025553.9557557557553.9943
November 20, 2025567.4567.4567.4567.4567.41,302
November 19, 2025557.5555.6555.6558.4555.6139
November 18, 2025567.4567.4567.4567.4567.41,565
November 17, 2025567.4567.4567.4567.4567.4674
November 14, 2025567.4567.4567.4567.4567.492
November 13, 2025567.4567.4567.4567.4567.41,527
November 12, 2025567.4567.4567.4567.4567.42,860
November 11, 2025567.4567.4567.4567.4567.4652
November 10, 2025568.7567.4567.4570.2567.41,667
November 07, 2025568.1565.8565.8568.1565.81,313
November 06, 2025570.4570570570.45701,353
November 05, 2025569569.5569.5569.5568.4131
November 04, 2025566.9569.8569.8569.8565.93,399
November 03, 2025571571.5571.5575.8571337
October 31, 2025575.1573.5573.5578.5573.5517
October 30, 2025574.9577.5577.5578.3574.11,451
October 29, 2025576.3579.8579.8579.8574.72,285
October 28, 2025574576.7576.7577.7573.9129
October 27, 2025574.1573.1573.1574.1573.1898
October 24, 2025565.7570.9570.9570.9565.33,464
October 23, 2025562.5562.7562.7563.3561.74,037
October 22, 2025567.4565.2565.2567.4564.68,799
October 21, 2025563.4568.2568.2568.2563.3162
October 20, 2025559559559559559471
October 17, 2025554.8556.5556.5556.5554.8842
October 16, 2025560.1560.6560.6561.2559.62,028
October 15, 2025560.3561.9561.9563.4560.3491
October 14, 2025554.2551.7551.7554.2551.51,733
October 13, 2025554.8554.4554.4555.3554.4730
October 10, 2025560.8555.7555.7561.2555.71,168
October 09, 2025562.8560560562.856027,740
October 08, 2025563564.4564.4564.4562.8537
October 07, 2025562.5564.5564.5564.5562.3933
October 06, 2025565.6562.9562.9565.6562.9258
October 03, 2025562.5566.8566.8566.8562.54,126
October 02, 2025560.5559.6559.6560.9559.6749
October 01, 2025556.4560.7560.7560.7556.4620
September 30, 2025558.7557.9557.9558.7557.968
September 29, 2025560557.6557.6561557.6498
September 26, 2025555.7556.9556.9556.9555.3728
September 25, 2025556.2554.3554.3556.2554.3118
September 24, 2025560.1558.3558.3560.2558.2303
September 23, 2025560.1561.8561.8563560.12,938
September 22, 2025558.1559.3559.3559.3556.2228
September 19, 2025557.7557.7557.7557.7557.7269
September 18, 2025560559.5559.5560559.590
September 17, 2025552.6556.4556.4556.4552.6929
September 16, 2025554.2553.8553.8554.4553.72,715
September 15, 2025554.1553.4553.4554.8553.11,378
September 12, 2025555.5555.9555.9555.9555.5364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved