iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

Currency In USD

CSINDU.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,336.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.59, while $1000 invested 1 year ago would be worth $1,134.29. This corresponds to total returns of 233.65%, 56.96%, 13.43%, respectively, with annualized returns of 12.81%, 9.43%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSINDU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	639.6	639	639	642.8	639	1,151
October 20, 2026	635.7	637.5	637.5	637.5	632.5	236
October 19, 2026	636.4	632	632	636.4	632	364
October 16, 2026	638.1	638.2	638.2	640.2	636.3	741
October 15, 2026	629.6	635.4	635.4	635.4	629.6	2,164
October 14, 2026	630	630	630	630	630	356
October 13, 2026	635.6	631.5	631.5	637.9	631.1	1,423
October 12, 2026	632.1	632.4	632.4	632.6	629.7	1,400
October 09, 2026	625.2	626.6	626.6	626.6	625.2	23
October 08, 2026	619.9	623.4	623.4	623.4	618.7	786
October 07, 2026	627.7	623	623	627.7	623	203
October 06, 2026	627	628.2	628.2	628.6	627	1,908
October 05, 2026	623.3	622.4	622.4	624	622.4	320
October 02, 2026	622.4	622.7	622.7	627.5	621.6	914
October 01, 2026	621.5	616.3	616.3	623.2	616.3	2,697
September 30, 2026	628.6	626	626	629.3	626	1,406
September 29, 2026	626.9	623.9	623.9	628	623.9	100
September 28, 2026	629.3	627.1	627.1	629.4	626.8	2,030
September 25, 2026	626.7	627.8	627.8	628.5	626.7	612
September 24, 2026	625.9	626.2	626.2	626.2	624.4	182
September 23, 2026	628.8	632.2	632.2	633.6	628.8	10,262
September 22, 2026	634.6	630.8	630.8	636.6	630.8	788
September 21, 2026	633.9	632.5	632.5	634	632	385
September 18, 2026	633.3	628.7	628.7	633.3	628.4	123
September 17, 2026	632.1	630.9	630.9	635.5	630.9	182
September 16, 2026	636.5	635.3	635.3	636.5	635.3	234
September 15, 2026	635.8	633.7	633.7	637	633.7	79
September 11, 2026	637.4	641.9	641.9	641.9	637.1	1,222
September 10, 2026	639.2	635.6	635.6	639.2	634.6	498
September 09, 2026	643.7	639.1	639.1	643.7	639	1,418
September 08, 2026	645.2	643.7	643.7	645.9	642.6	6,290
September 07, 2026	648.1	645.9	645.9	648.1	645.9	361
September 04, 2026	653.8	649.1	649.1	654.1	649.1	582
September 03, 2026	650.6	652.1	652.1	652.1	650.6	216
September 02, 2026	643.1	647.2	647.2	647.5	642.7	196
September 01, 2026	648	646.9	646.9	648	643.6	919
August 31, 2026	653.1	647.6	647.6	653.1	647.6	1,076
August 28, 2026	653.7	653.1	653.1	653.7	652.6	540
August 27, 2026	652.3	649.9	649.9	652.3	649.9	821
August 26, 2026	653.2	650.9	650.9	653.2	650.9	956
August 25, 2026	651.2	650.3	650.3	653.5	650.3	2,338
August 24, 2026	648.1	650.4	650.4	650.5	647.6	494
August 21, 2026	644.6	645.6	645.6	645.6	644.6	1,662
August 20, 2026	650.4	645.5	645.5	650.4	645.5	256
August 19, 2026	649.5	651.8	651.8	651.8	648.9	358
August 18, 2026	650	650	650	650.2	649	1,015
August 17, 2026	653.2	652.1	652.1	653.2	651.9	366
August 14, 2026	654	654.8	654.8	654.8	654	445
August 13, 2026	656.2	653.2	653.2	656.2	653.2	282
August 12, 2026	654.8	654.5	654.5	654.8	654	221
August 11, 2026	655.6	655.7	655.7	657.8	655.1	4,945
August 10, 2026	656.8	657.4	657.4	657.4	655.8	389
August 07, 2026	655.4	656.7	656.7	656.7	655.4	609
August 06, 2026	663.2	661.8	661.8	666.9	661.8	128
August 05, 2026	660.4	665.3	665.3	665.3	659.5	2,333
August 04, 2026	647.1	655.6	655.6	655.6	647.1	685
August 03, 2026	642.1	646.1	646.1	646.8	641.6	18,222
July 31, 2026	638	634.8	634.8	639.7	634.8	1,474
July 30, 2026	628.5	628.4	628.4	631.7	624	323
July 29, 2026	641.7	631.9	631.9	643	631.6	1,086