iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX

592.70

-4.3(-0.72%)

Updated at January 14 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026594.1592.7592.7594.1592.71,736
January 13, 2026600.4597597600.45971,415
January 12, 2026596.9595.6595.6597.1595.3622
January 09, 2026596.6599.5599.5599.5596950
January 08, 2026592.3596.9596.9596.9590.92,377
January 07, 2026599.2597.1597.1600596.92,325
January 06, 2026593.5592.7592.7593.55923,380
January 05, 2026585.7594594594585.7637
December 30, 2025587.3586.2586.2587.3586.226
December 29, 2025589.8587.9587.9589.8587.9202
December 23, 2025585.7585.8585.8586.6585.7268
December 22, 2025583.6586586586.7582.91,670
December 19, 2025580.3584.5584.5584.5580.3745
December 18, 2025580585.3585.3585.35801,999
December 17, 2025583581.9581.9584.4581.9919
December 16, 2025586.1586.2586.2586.4585.4677
December 15, 2025589.8586586589.9585.61,589
December 12, 2025590.8586.7586.7591.5586.7105
December 11, 2025577.9587.9587.9587.9577.9515
December 10, 2025575.4579579579.1575.41,853
December 09, 2025578.3579.1579.1579.1578536
December 08, 2025580.5578.7578.7581578.7465
December 05, 2025579.6579.9579.9580.2578.7305
December 04, 2025580.7579.8579.8580.7579.11,205
December 03, 2025575.5577.7577.7577.7574.91,176
December 02, 2025571.6572.5572.5572.7571.32,347
December 01, 2025573.9573.8573.8574.2573.8131
November 28, 2025577.4575.5575.5577.4574.41,339
November 27, 2025574.4576.1576.1576.1574.431
November 26, 2025573.5572.9572.9573.5570.4996
November 25, 2025563.5566.1566.1566.1560.7486
November 24, 2025560.3562.3562.3564.3559.31,389
November 21, 2025553.9557557557553.9943
November 20, 2025567.4567.4567.4567.4567.41,302
November 19, 2025557.5555.6555.6558.4555.6139
November 18, 2025567.4567.4567.4567.4567.41,565
November 17, 2025567.4567.4567.4567.4567.4674
November 14, 2025567.4567.4567.4567.4567.492
November 13, 2025567.4567.4567.4567.4567.41,527
November 12, 2025567.4567.4567.4567.4567.42,860
November 11, 2025567.4567.4567.4567.4567.4652
November 10, 2025568.7567.4567.4570.2567.41,667
November 07, 2025568.1565.8565.8568.1565.81,313
November 06, 2025570.4570570570.45701,353
November 05, 2025569569.5569.5569.5568.4131
November 04, 2025566.9569.8569.8569.8565.93,399
November 03, 2025571571.5571.5575.8571337
October 31, 2025575.1573.5573.5578.5573.5517
October 30, 2025574.9577.5577.5578.3574.11,451
October 29, 2025576.3579.8579.8579.8574.72,285
October 28, 2025574576.7576.7577.7573.9129
October 27, 2025574.1573.1573.1574.1573.1898
October 24, 2025565.7570.9570.9570.9565.33,464
October 23, 2025562.5562.7562.7563.3561.74,037
October 22, 2025567.4565.2565.2567.4564.68,799
October 21, 2025563.4568.2568.2568.2563.3162
October 20, 2025559559559559559471
October 17, 2025554.8556.5556.5556.5554.8842
October 16, 2025560.1560.6560.6561.2559.62,028
October 15, 2025560.3561.9561.9563.4560.3491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved