iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSINDU.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,287.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.43, while $1000 invested 1 year ago would be worth $1,194.81. This corresponds to total returns of 228.71%, 58.44%, 19.48%, respectively, with annualized returns of 12.63%, 9.64%, 19.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSINDU.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 638 | 634.8 | 634.8 | 639.7 | 634.8 | 1,474 |
| July 30, 2026 | 628.5 | 628.4 | 628.4 | 631.7 | 624 | 323 |
| July 29, 2026 | 641.7 | 631.9 | 631.9 | 643 | 631.6 | 1,086 |
| July 28, 2026 | 635.9 | 642.3 | 642.3 | 642.3 | 635.8 | 1,911 |
| July 27, 2026 | 636.6 | 634.3 | 634.3 | 638.9 | 634.3 | 854 |
| July 24, 2026 | 631 | 631.6 | 631.6 | 631.6 | 630.5 | 1,007 |
| July 23, 2026 | 632.7 | 630.8 | 630.8 | 632.7 | 630.8 | 53 |
| July 22, 2026 | 637.6 | 635.6 | 635.6 | 637.6 | 633.8 | 1,039 |
| July 21, 2026 | 633.2 | 631.5 | 631.5 | 633.3 | 631.5 | 560 |
| July 20, 2026 | 633.6 | 632.4 | 632.4 | 635.3 | 632.4 | 521 |
| July 17, 2026 | 639.1 | 638.5 | 638.5 | 639.5 | 633.9 | 6,067 |
| July 16, 2026 | 640.8 | 641.2 | 641.2 | 641.2 | 640 | 199 |
| July 15, 2026 | 639.1 | 640.9 | 640.9 | 640.9 | 638.9 | 163 |
| July 14, 2026 | 637.1 | 638.9 | 638.9 | 639.6 | 633.8 | 2,515 |
| July 13, 2026 | 639.1 | 639.7 | 639.7 | 640.4 | 639.1 | 137 |
| July 10, 2026 | 639.4 | 640.3 | 640.3 | 640.3 | 638.8 | 458 |
| July 09, 2026 | 637.7 | 637.7 | 637.7 | 637.7 | 637.7 | 63 |
| July 08, 2026 | 640.7 | 635.7 | 635.7 | 640.7 | 635.5 | 691 |
| July 07, 2026 | 645.3 | 642.6 | 642.6 | 648.2 | 642.6 | 6,193 |
| July 06, 2026 | 642.9 | 642.9 | 642.9 | 643.6 | 642.9 | 2,382 |
| July 03, 2026 | 644.1 | 642 | 642 | 644.2 | 641.9 | 555 |
| July 02, 2026 | 635.4 | 641.6 | 641.6 | 641.6 | 635.4 | 756 |
| July 01, 2026 | 634 | 637.2 | 637.2 | 637.2 | 633.8 | 1,209 |
| June 30, 2026 | 639.3 | 635.8 | 635.8 | 639.3 | 635.8 | 1,319 |
| June 29, 2026 | 637.3 | 631.8 | 631.8 | 637.3 | 631.6 | 4,410 |
| June 26, 2026 | 633.2 | 631.1 | 631.1 | 633.2 | 631.1 | 629 |
| June 25, 2026 | 635 | 638.9 | 638.9 | 640 | 635 | 1,383 |
| June 24, 2026 | 628.8 | 628.6 | 628.6 | 628.8 | 628.4 | 23 |
| June 23, 2026 | 626.5 | 630.3 | 630.3 | 630.3 | 620.9 | 606 |
| June 22, 2026 | 627.2 | 629.3 | 629.3 | 629.3 | 627 | 129 |
| June 19, 2026 | 630.6 | 627.5 | 627.5 | 630.6 | 626.8 | 575 |
| June 18, 2026 | 630.8 | 629.9 | 629.9 | 630.8 | 629 | 8,425 |
| June 17, 2026 | 634.5 | 635.2 | 635.2 | 635.6 | 634.5 | 94 |
| June 16, 2026 | 631 | 633.4 | 633.4 | 633.4 | 631 | 618 |
| June 15, 2026 | 629.6 | 631.1 | 631.1 | 631.1 | 629 | 882 |
| June 12, 2026 | 618.9 | 625.3 | 625.3 | 625.3 | 618.7 | 1,411 |
| June 11, 2026 | 610.2 | 610.1 | 610.1 | 612.6 | 610.1 | 2,298 |
| June 10, 2026 | 617.5 | 612.6 | 612.6 | 617.5 | 612.3 | 320 |
| June 09, 2026 | 619 | 615 | 615 | 620 | 615 | 1,351 |
| June 08, 2026 | 619 | 620.3 | 620.3 | 620.3 | 617 | 942 |
| June 05, 2026 | 631.9 | 625.7 | 625.7 | 631.9 | 625.7 | 2,589 |
| June 04, 2026 | 622 | 626.5 | 626.5 | 626.5 | 622 | 857 |
| June 03, 2026 | 622.6 | 618.9 | 618.9 | 622.6 | 618.9 | 1,401 |
| June 02, 2026 | 619.5 | 622.8 | 622.8 | 623.1 | 618.4 | 11,977 |
| June 01, 2026 | 621.3 | 622.1 | 622.1 | 623.1 | 621.3 | 795 |
| May 29, 2026 | 617 | 619.8 | 619.8 | 619.8 | 617 | 16,272 |
| May 28, 2026 | 615.9 | 615.2 | 615.2 | 616.2 | 614 | 230 |
| May 27, 2026 | 616.5 | 616.6 | 616.6 | 616.6 | 613.7 | 1,065 |
| May 26, 2026 | 619.4 | 612.6 | 612.6 | 619.4 | 612.6 | 21,770 |
| May 22, 2026 | 613 | 615.9 | 615.9 | 615.9 | 613 | 775 |
| May 21, 2026 | 607.2 | 606.7 | 606.7 | 609.8 | 605.8 | 1,697 |
| May 20, 2026 | 600.6 | 605.8 | 605.8 | 606.1 | 599.9 | 1,059 |
| May 19, 2026 | 603.2 | 601 | 601 | 603.2 | 598.3 | 1,307 |
| May 18, 2026 | 602.3 | 602.3 | 602.3 | 602.3 | 602.3 | 50 |
| May 15, 2026 | 606.3 | 602.7 | 602.7 | 606.7 | 602.6 | 301 |
| May 13, 2026 | 604 | 601.3 | 601.3 | 604 | 601.1 | 4,817 |
| May 12, 2026 | 606.3 | 599.8 | 599.8 | 606.3 | 599.8 | 5,490 |
| May 11, 2026 | 602 | 601.9 | 601.9 | 602 | 600.7 | 8,314 |
| May 08, 2026 | 603.2 | 604.2 | 604.2 | 604.2 | 603.2 | 2,214 |
| May 06, 2026 | 599.7 | 605.8 | 605.8 | 605.9 | 599.7 | 655 |
AD
