iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) SIX
622.80
+0.7(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSINDU.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CSINDU.SW) 10 years ago, it would be worth $3,326.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.71, while $1000 invested 1 year ago would be worth $1,223.56. This corresponds to total returns of 232.62%, 56.47%, 22.36%, respectively, with annualized returns of 12.76%, 9.36%, 22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CSINDU.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 621.3 | 622.1 | 622.1 | 623.1 | 621.3 | 795 |
| May 29, 2026 | 617 | 619.8 | 619.8 | 619.8 | 617 | 16,272 |
| May 28, 2026 | 615.9 | 615.2 | 615.2 | 616.2 | 614 | 230 |
| May 27, 2026 | 616.5 | 616.6 | 616.6 | 616.6 | 613.7 | 1,065 |
| May 26, 2026 | 619.4 | 612.6 | 612.6 | 619.4 | 612.6 | 21,770 |
| May 22, 2026 | 613 | 615.9 | 615.9 | 615.9 | 613 | 775 |
| May 21, 2026 | 607.2 | 606.7 | 606.7 | 609.8 | 605.8 | 1,697 |
| May 20, 2026 | 600.6 | 605.8 | 605.8 | 606.1 | 599.9 | 1,059 |
| May 19, 2026 | 603.2 | 601 | 601 | 603.2 | 598.3 | 1,307 |
| May 18, 2026 | 602.3 | 602.3 | 602.3 | 602.3 | 602.3 | 50 |
| May 15, 2026 | 606.3 | 602.7 | 602.7 | 606.7 | 602.6 | 301 |
| May 13, 2026 | 604 | 601.3 | 601.3 | 604 | 601.1 | 4,817 |
| May 12, 2026 | 606.3 | 599.8 | 599.8 | 606.3 | 599.8 | 5,490 |
| May 11, 2026 | 602 | 601.9 | 601.9 | 602 | 600.7 | 8,314 |
| May 08, 2026 | 603.2 | 604.2 | 604.2 | 604.2 | 603.2 | 2,214 |
| May 06, 2026 | 599.7 | 605.8 | 605.8 | 605.9 | 599.7 | 655 |
| May 05, 2026 | 599.5 | 597.7 | 597.7 | 599.5 | 595.8 | 397 |
| May 04, 2026 | 600.6 | 599 | 599 | 600.6 | 598.1 | 676 |
| April 30, 2026 | 590.3 | 600.2 | 600.2 | 600.3 | 590 | 1,140 |
| April 29, 2026 | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | 221 |
| April 28, 2026 | 596.9 | 597.5 | 597.5 | 598.7 | 596.9 | 255 |
| April 27, 2026 | 596.5 | 596.4 | 596.4 | 596.8 | 596 | 1,895 |
| April 24, 2026 | 598 | 597.6 | 597.6 | 598 | 596.4 | 132 |
| April 23, 2026 | 597.2 | 599.2 | 599.2 | 599.2 | 596.3 | 345 |
| April 22, 2026 | 600.8 | 598.5 | 598.5 | 600.8 | 598.5 | 3,471 |
| April 21, 2026 | 601.2 | 604.1 | 604.1 | 604.5 | 601.2 | 1,097 |
| April 20, 2026 | 596.3 | 597.4 | 597.4 | 597.6 | 595.2 | 1,996 |
| April 17, 2026 | 591.3 | 600.9 | 600.9 | 601.4 | 591.3 | 1,065 |
| April 16, 2026 | 589 | 589.3 | 589.3 | 590 | 589 | 666 |
| April 15, 2026 | 589.4 | 587.4 | 587.4 | 590.3 | 587.2 | 795 |
| April 14, 2026 | 585.7 | 585.6 | 585.6 | 586.3 | 585.2 | 2,136 |
| April 13, 2026 | 578.6 | 578.7 | 578.7 | 578.7 | 575.9 | 142 |
| April 10, 2026 | 584.5 | 584.5 | 584.5 | 584.5 | 584.5 | 1,855 |
| April 09, 2026 | 580.9 | 579.9 | 579.9 | 580.9 | 579 | 275 |
| April 08, 2026 | 578.5 | 581.1 | 581.1 | 581.1 | 578.5 | 2,078 |
| April 07, 2026 | 568.8 | 562.5 | 562.5 | 568.8 | 562.5 | 562 |
| April 02, 2026 | 559 | 558.8 | 558.8 | 559.9 | 558.5 | 643 |
| April 01, 2026 | 567.4 | 568.2 | 568.2 | 568.2 | 566.2 | 1,082 |
| March 31, 2026 | 553.6 | 556.4 | 556.4 | 556.4 | 553.6 | 838 |
| March 30, 2026 | 551.4 | 552.7 | 552.7 | 552.7 | 551.4 | 384 |
| March 27, 2026 | 559.4 | 551.7 | 551.7 | 559.4 | 551.7 | 462 |
| March 26, 2026 | 564.1 | 559.5 | 559.5 | 564.7 | 559.5 | 1,093 |
| March 25, 2026 | 564.8 | 563 | 563 | 566.6 | 561 | 606 |
| March 24, 2026 | 563.6 | 562.7 | 562.7 | 563.6 | 559.1 | 1,707 |
| March 23, 2026 | 549.9 | 566.6 | 566.6 | 569.5 | 549 | 6,442 |
| March 20, 2026 | 560.1 | 555.3 | 555.3 | 560.1 | 554.9 | 443 |
| March 19, 2026 | 559.9 | 559 | 559 | 560.8 | 557.4 | 2,109 |
| March 18, 2026 | 573.8 | 565.1 | 565.1 | 573.8 | 565.1 | 507 |
| March 17, 2026 | 568.3 | 571.2 | 571.2 | 572.7 | 566.9 | 1,143 |
| March 16, 2026 | 565.4 | 0 | 570 | 570 | 0 | 411 |
| March 13, 2026 | 565.6 | 0 | 569 | 571.5 | 0 | 1,596 |
| March 12, 2026 | 570 | 569.3 | 569.3 | 570.2 | 567.4 | 164 |
| March 11, 2026 | 575.4 | 575.3 | 575.3 | 580.3 | 575.3 | 128 |
| March 10, 2026 | 580.9 | 582.3 | 582.3 | 582.7 | 577.8 | 1,124 |
| March 09, 2026 | 570 | 572.9 | 572.9 | 572.9 | 567.5 | 860 |
| March 06, 2026 | 584.4 | 571.8 | 571.8 | 584.4 | 571.8 | 2,754 |
| March 05, 2026 | 587.3 | 581.5 | 581.5 | 591.7 | 581.4 | 2,537 |
| March 04, 2026 | 587.1 | 592.5 | 592.5 | 592.5 | 586.4 | 1,885 |
| March 03, 2026 | 586.7 | 578.9 | 578.9 | 586.7 | 578.9 | 29 |
| March 02, 2026 | 585 | 591 | 591 | 591 | 584.1 | 725 |
